Dark

IBIT20280121C59
IBIT Jan 21 2028 59.00 Call (IBIT280121C00059000)
option OPRA

EOD

Aug 20, 2026

4.97+50.606%(+1.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.9700	4.9700	4.9700	4.9700	+50.606%	1	1,076	0.000%
2026-08-05	3.3000	3.3000	3.3000	3.3000	-4.348%	2	1,075	+50.606%
2026-07-20	3.4000	3.4500	3.4000	3.4500	+1.471%	4	1,077	+44.058%
2026-07-13	3.4000	3.4000	3.4000	3.4000	+7.256%	45	1,077	+46.176%
2026-06-25	3.1700	3.1700	3.1700	3.1700	-5.935%	2	1,032	+56.782%
2026-06-24	3.3700	3.3700	3.3700	3.3700	-18.795%	2	1,032	+47.478%
2026-06-22	4.1500	4.1500	4.1500	4.1500	+13.699%	3	1,034	+19.759%
2026-06-18	3.6500	3.6500	3.6500	3.6500	-14.918%	11	1,020	+36.164%
2026-06-12	4.2900	4.2900	4.2900	4.2900	+3.373%	4	1,020	+15.851%
2026-06-11	4.1500	4.1500	4.1500	4.1500	-0.240%	5	1,020	+19.759%
2026-06-10	4.1600	4.1600	4.1600	4.1600	+0.971%	11	1,020	+19.471%
2026-06-05	4.1200	4.1200	4.1200	4.1200	-17.600%	1	1,009	+20.631%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-35.065%	10	1,009	-0.600%
2026-05-20	7.7000	7.7000	7.7000	7.7000	+1.583%	2	1,009	-35.455%
2026-05-18	7.5800	7.5800	7.5800	7.5800	-8.343%	200	1,009	-34.433%
2026-05-15	8.2700	8.2700	8.2700	8.2700	-2.130%	200	1,009	-39.903%
2026-05-13	8.4500	8.4500	8.4500	8.4500	-2.650%	1	1,009	-41.183%
2026-04-24	8.6800	8.6800	8.6800	8.6800	+5.854%	10	1,009	-42.742%
2026-04-21	8.2000	8.2000	8.2000	8.2000	+2.500%	50	1,009	-39.390%
2026-04-20	8.0000	8.0000	8.0000	8.0000	-2.439%	5	959	-37.875%
2026-03-23	8.2000	8.2000	8.2000	8.2000	+5.128%	27	959	-39.390%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+15.727%	1	962	-36.282%
2026-02-27	6.9500	6.9500	6.7400	6.7400	-7.034%	8	962	-26.261%
2026-02-26	7.2500	7.2500	7.2500	7.2500	+8.209%	1	967	-31.448%
2026-02-24	6.5400	6.7500	6.5400	6.7000	+1.515%	55	968	-25.821%
2026-02-23	6.6000	6.6000	6.6000	6.6000	-10.811%	2	968	-24.697%
2026-02-19	7.1500	7.4000	7.1500	7.4000	+2.351%	2	970	-32.838%
2026-02-18	7.2300	7.2300	7.2300	7.2300	-11.829%	11	969	-31.259%
2026-02-13	8.2000	8.2000	8.2000	8.2000	+4.459%	1	958	-39.390%
2026-02-11	7.6300	7.8500	7.6300	7.8500	-5.422%	2	959	-36.688%
2026-02-10	8.3200	8.3200	8.3000	8.3000	-3.376%	2	958	-40.120%
2026-02-06	7.8600	8.5900	7.8600	8.5900	+20.986%	13	956	-42.142%
2026-02-05	8.4000	8.4000	7.1000	7.1000	-27.403%	849	952	-30.000%
2026-02-03	10.6500	10.6500	9.5100	9.7800	-8.598%	17	266	-49.182%
2026-02-02	10.7000	10.7000	10.7000	10.7000	-11.934%	3	265	-53.551%
2026-01-29	12.3900	12.3900	12.1500	12.1500	-8.647%	19	265	-59.095%
2026-01-27	13.3000	13.3000	13.3000	13.3000	-6.993%	1	332	-62.632%
2026-01-20	14.1000	14.3000	14.1000	14.3000	-10.063%	8	333	-65.245%
2026-01-16	15.6500	15.9000	15.6500	15.9000	-1.912%	2	335	-68.742%
2026-01-15	16.3700	16.3700	16.2100	16.2100	-3.684%	11	335	-69.340%
2026-01-14	16.6500	16.8300	16.6500	16.8300	+14.959%	16	324	-70.469%
2026-01-09	14.6400	14.6400	14.6400	14.6400	-5.548%	1	309	-66.052%
2026-01-05	15.5000	15.5000	15.5000	15.5000	+12.891%	2	311	-67.935%
2025-12-24	13.6500	13.7700	13.6500	13.7300	-4.653%	4	311	-63.802%
2025-12-16	14.4000	14.4000	14.4000	14.4000	-12.938%	15	311	-65.486%
2025-12-10	16.5400	16.5400	16.5400	16.5400	+7.124%	2	317	-69.952%
2025-12-08	15.4400	15.4400	15.4400	15.4400	-3.500%	1	319	-67.811%
2025-12-04	16.0000	16.0000	16.0000	16.0000	-3.030%	1	319	-68.938%
2025-12-03	16.5000	16.5000	16.5000	16.5000	+16.197%	87	318	-69.879%
2025-12-01	14.2000	14.2000	14.2000	14.2000	-8.209%	50	261	-65.000%
2025-11-26	15.5800	15.6300	15.4700	15.4700	-0.514%	101	110	-67.873%
2025-11-19	16.0000	16.0000	15.5500	15.5500	-5.700%	3	110	-68.039%
2025-11-18	16.2000	16.4900	16.2000	16.4900	+0.243%	10	107	-69.861%
2025-11-17	17.0000	17.0000	16.4500	16.4500	-6.481%	13	106	-69.787%
2025-11-14	17.5900	17.5900	17.5900	17.5900	-5.073%	1	110	-71.745%
2025-11-13	19.4000	19.4000	18.5300	18.5300	-6.650%	4	109	-73.179%
2025-11-12	20.1000	20.1000	19.8500	19.8500	-1.733%	2	111	-74.962%
2025-11-11	20.3000	20.3000	20.2000	20.2000	-5.298%	4	109	-75.396%
2025-11-10	21.1000	21.3300	21.1000	21.3300	+3.043%	5	107	-76.699%
2025-11-07	19.0100	20.7000	19.0100	20.7000	+5.612%	8	102	-75.990%
2025-11-06	19.8700	19.8700	19.6000	19.6000	-5.769%	6	98	-74.643%
2025-11-05	20.3700	20.8700	20.3000	20.8000	+8.164%	34	94	-76.106%
2025-11-04	20.6200	20.8000	19.0000	19.2300	-9.548%	63	95	-74.155%
2025-11-03	21.2700	21.2700	21.2600	21.2600	-9.300%	28	62	-76.623%
2025-10-31	23.1100	23.4400	23.1100	23.4400	+5.396%	6	62	-78.797%
2025-10-30	21.9800	22.2400	21.9800	22.2400	-6.279%	2	62	-77.653%
2025-10-29	24.0200	24.2500	23.4600	23.7300	-5.833%	7	62	-79.056%
2025-10-28	25.2500	25.5200	24.9800	25.2000	-1.138%	4	63	-80.278%
2025-10-27	25.4200	25.7400	25.2700	25.4900	+7.553%	8	63	-80.502%
2025-10-24	23.6000	23.7100	23.6000	23.7000	+0.127%	3	63	-79.030%
2025-10-23	23.4500	23.6700	23.4500	23.6700	+2.026%	2	62	-79.003%
2025-10-22	22.6500	23.2000	22.6500	23.2000	-5.882%	4	62	-78.578%
2025-10-21	22.7800	24.6500	22.7800	24.6500	+3.702%	3	60	-79.838%
2025-10-20	23.7700	23.7700	23.7700	23.7700	+8.193%	5	62	-79.091%
2025-10-17	21.6100	22.4100	21.6000	21.9700	-21.620%	51	67	-77.378%
2025-10-07	28.0300	28.0300	28.0300	28.0300	-2.707%	1	26	-82.269%
2025-10-06	28.8100	28.8100	28.8100	28.8100	+4.574%	1	26	-82.749%
2025-10-03	26.8500	27.5500	26.8500	27.5500	+25.799%	4	25	-81.960%
2025-09-26	22.0200	22.0200	21.8900	21.9000	-0.455%	53	25	-77.306%
2025-09-25	21.6300	22.0600	21.6300	22.0000	-9.353%	53	55	-77.409%
2025-09-17	24.3300	24.3300	24.2700	24.2700	0.000%	2	2	-79.522%

.dark-mode .NDcKq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDcKq6{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C59IBIT Jan 21 2028 59.00 Call (IBIT280121C00059000)option OPRA

IBIT20280121C59
IBIT Jan 21 2028 59.00 Call (IBIT280121C00059000)
option OPRA