IBIT280121C00055000
IBIT Jan 21 2028 55.00 Call
optionOPRA
EODOct 16, 2026
6.80USD-4.360%(-0.31)24Vol6,273OI
IBIT280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.0000 | 7.0000 | 6.7500 | 6.8000 | -4.360% | 24 | 6,265 | 0.000% |
| 2026-10-15 | 6.5000 | 7.1100 | 6.5000 | 7.1100 | +3.796% | 170 | 6,296 | -4.360% |
| 2026-10-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.432% | 40 | 6,304 | -0.730% |
| 2026-10-13 | 7.4000 | 7.4000 | 7.1500 | 7.4000 | +4.668% | 48 | 6,301 | -8.108% |
| 2026-10-12 | 7.1900 | 7.1900 | 7.0700 | 7.0700 | -0.423% | 2 | 6,301 | -3.819% |
| 2026-10-09 | 7.3500 | 7.3500 | 7.1000 | 7.1000 | +6.607% | 25 | 6,290 | -4.225% |
| 2026-10-08 | 7.2200 | 7.2200 | 6.6000 | 6.6600 | -10.843% | 105 | 6,303 | +2.102% |
| 2026-10-07 | 7.5500 | 7.5500 | 7.3500 | 7.4700 | -8.344% | 69 | 6,294 | -8.969% |
| 2026-10-06 | 8.4000 | 8.4500 | 8.1500 | 8.1500 | -1.212% | 43 | 6,262 | -16.564% |
| 2026-10-05 | 8.4000 | 8.4000 | 8.1500 | 8.2500 | +5.364% | 17 | 6,255 | -17.576% |
| 2026-10-02 | 8.8400 | 8.8500 | 7.8100 | 7.8300 | -3.094% | 34 | 6,272 | -13.155% |
| 2026-10-01 | 7.7500 | 8.1800 | 7.7500 | 8.0800 | +3.325% | 129 | 6,372 | -15.842% |
| 2026-09-30 | 7.8400 | 7.8400 | 7.8200 | 7.8200 | +0.903% | 7 | 6,442 | -13.043% |
| 2026-09-29 | 8.0000 | 8.0100 | 7.7300 | 7.7500 | -3.487% | 231 | 6,511 | -12.258% |
| 2026-09-28 | 7.9900 | 8.0600 | 7.7500 | 8.0300 | -1.351% | 23 | 6,510 | -15.318% |
| 2026-09-25 | 8.5000 | 8.5000 | 8.1400 | 8.1400 | -4.235% | 3 | 6,509 | -16.462% |
| 2026-09-24 | 8.2700 | 8.5400 | 8.2700 | 8.5000 | +0.830% | 91 | 6,516 | -20.000% |
| 2026-09-23 | 8.8300 | 8.8300 | 8.3200 | 8.4300 | -7.363% | 110 | 6,547 | -19.336% |
| 2026-09-22 | 9.1500 | 9.1900 | 8.9000 | 9.1000 | -0.546% | 75 | 6,523 | -25.275% |
| 2026-09-21 | 8.5600 | 9.2500 | 8.5600 | 9.1500 | +23.149% | 160 | 6,497 | -25.683% |
| 2026-09-18 | 7.1800 | 7.4500 | 7.1800 | 7.4300 | +22.003% | 119 | 6,395 | -8.479% |
| 2026-09-17 | 6.1000 | 6.1100 | 6.0800 | 6.0900 | +2.872% | 105 | 6,290 | +11.658% |
| 2026-09-16 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -3.740% | 1 | 6,290 | +14.865% |
| 2026-09-15 | 6.3200 | 6.5300 | 6.0000 | 6.1500 | -14.345% | 115 | 6,214 | +10.569% |
| 2026-09-14 | 6.8900 | 7.2100 | 6.8900 | 7.1800 | +9.618% | 66 | 6,153 | -5.292% |
| 2026-09-11 | 7.1600 | 7.2700 | 6.5500 | 6.5500 | -5.072% | 89 | 6,108 | +3.817% |
| 2026-09-10 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -5.089% | 7 | 6,106 | -1.449% |
| 2026-09-09 | 7.7000 | 7.7000 | 7.2600 | 7.2700 | +1.964% | 10 | 6,104 | -6.465% |
| 2026-09-08 | 7.1900 | 7.3000 | 7.1300 | 7.1300 | -8.000% | 16 | 6,092 | -4.628% |
| 2026-09-04 | 7.6500 | 7.7500 | 7.5100 | 7.7500 | -4.908% | 27 | 6,088 | -12.258% |
| 2026-09-03 | 7.3500 | 8.1700 | 7.3500 | 8.1500 | +16.930% | 1,012 | 5,418 | -16.564% |
| 2026-09-02 | 6.9500 | 6.9700 | 6.9500 | 6.9700 | -0.429% | 9 | 5,414 | -2.439% |
| 2026-09-01 | 7.1500 | 7.1500 | 6.7000 | 7.0000 | -2.778% | 19 | 5,420 | -2.857% |
| 2026-08-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 1 | 5,419 | -5.556% |
| 2026-08-28 | 7.8000 | 7.8000 | 7.0000 | 7.0500 | -12.855% | 9 | 5,418 | -3.546% |
| 2026-08-27 | 8.2500 | 8.4000 | 8.0900 | 8.0900 | +6.447% | 7 | 5,415 | -15.946% |
| 2026-08-26 | 7.6000 | 7.7500 | 7.6000 | 7.6000 | -3.185% | 4 | 5,414 | -10.526% |
| 2026-08-25 | 7.8500 | 8.1000 | 7.8500 | 7.8500 | 0.000% | 30 | 5,406 | -13.376% |
| 2026-08-24 | 8.1000 | 8.2200 | 7.8500 | 7.8500 | +9.028% | 42 | 5,389 | -13.376% |
| 2026-08-21 | 7.1200 | 7.6000 | 7.0800 | 7.2000 | +20.000% | 64 | 5,362 | -5.556% |
| 2026-08-20 | 5.6000 | 6.1000 | 5.5100 | 6.0000 | +22.699% | 317 | 5,587 | +13.333% |
| 2026-08-19 | 4.0500 | 5.0300 | 4.0500 | 4.8900 | +22.250% | 135 | 5,582 | +39.059% |
| 2026-08-18 | 4.0700 | 4.0700 | 4.0000 | 4.0000 | 0.000% | 34 | 5,582 | +70.000% |
| 2026-08-17 | 3.6900 | 4.0500 | 3.6900 | 4.0000 | +12.994% | 41 | 5,577 | +70.000% |
| 2026-08-14 | 3.4700 | 3.5400 | 3.4000 | 3.5400 | +1.143% | 309 | 5,574 | +92.090% |
| 2026-08-13 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | -2.235% | 8 | 5,574 | +94.286% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | +3.768% | 18 | 5,574 | +89.944% |
| 2026-08-11 | 3.5800 | 3.5800 | 3.4500 | 3.4500 | -5.479% | 2 | 5,573 | +97.101% |
| 2026-08-10 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -7.595% | 7 | 5,573 | +86.301% |
| 2026-08-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 1 | 5,578 | +72.152% |
| 2026-08-06 | 3.8600 | 3.9200 | 3.8600 | 3.9000 | 0.000% | 136 | 5,820 | +74.359% |
| 2026-08-05 | 3.8500 | 3.9500 | 3.8200 | 3.9000 | +1.299% | 167 | 5,714 | +74.359% |
| 2026-08-04 | 3.7500 | 3.8500 | 3.7200 | 3.8500 | +1.316% | 14 | 5,714 | +76.623% |
| 2026-08-03 | 3.4500 | 3.8000 | 3.4500 | 3.8000 | +8.571% | 24 | 5,718 | +78.947% |
| 2026-07-31 | 3.6600 | 3.6800 | 3.4000 | 3.5000 | -13.580% | 7 | 5,716 | +94.286% |
| 2026-07-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 17 | 6,011 | +67.901% |
| 2026-07-29 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +3.591% | 397 | 5,718 | +81.333% |
| 2026-07-28 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -12.771% | 1 | 5,718 | +87.845% |
| 2026-07-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.896% | 2 | 5,718 | +63.855% |
| 2026-07-21 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | +3.521% | 2 | 5,722 | +54.195% |
| 2026-07-20 | 3.8500 | 4.2900 | 3.8500 | 4.2600 | +13.600% | 21 | 5,715 | +59.624% |
| 2026-07-17 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -5.063% | 3 | 5,715 | +81.333% |
| 2026-07-16 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -4.819% | 2 | 5,716 | +72.152% |
| 2026-07-15 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -3.488% | 8 | 5,712 | +63.855% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | +10.256% | 5 | 5,710 | +58.140% |
| 2026-07-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 1 | 5,709 | +74.359% |
| 2026-07-10 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | +1.220% | 3 | 5,748 | +63.855% |
| 2026-07-09 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | +3.797% | 164 | 5,586 | +65.854% |
| 2026-07-08 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -6.840% | 7 | 5,586 | +72.152% |
| 2026-07-07 | 4.3500 | 4.3700 | 4.2400 | 4.2400 | +3.667% | 8 | 5,581 | +60.377% |
| 2026-07-06 | 3.8300 | 4.0900 | 3.8300 | 4.0900 | +5.685% | 7 | 5,581 | +66.259% |
| 2026-07-02 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | +6.027% | 443 | 5,552 | +75.711% |
| 2026-07-01 | 3.4200 | 3.6500 | 3.4200 | 3.6500 | +10.606% | 6 | 5,579 | +86.301% |
| 2026-06-30 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | -10.811% | 56 | 5,580 | +106.061% |
| 2026-06-29 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | -0.538% | 5 | 5,579 | +83.784% |
| 2026-06-26 | 3.8000 | 3.8000 | 3.7000 | 3.7200 | +3.333% | 8 | 5,580 | +82.796% |
| 2026-06-25 | 3.6000 | 3.7500 | 3.6000 | 3.6000 | -2.703% | 35 | 5,582 | +88.889% |
| 2026-06-24 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -11.905% | 12 | 5,581 | +83.784% |
| 2026-06-23 | 4.2700 | 4.2700 | 4.2000 | 4.2000 | -16.168% | 21 | 5,570 | +61.905% |
| 2026-06-22 | 4.8500 | 5.0100 | 4.8500 | 5.0100 | +12.584% | 2 | 5,570 | +35.729% |
| 2026-06-18 | 4.6500 | 4.6500 | 4.4500 | 4.4500 | -12.574% | 2 | 5,572 | +52.809% |
| 2026-06-17 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +2.004% | 1 | 5,583 | +33.595% |
| 2026-06-16 | 5.1300 | 5.1300 | 4.9900 | 4.9900 | -6.729% | 20 | 5,590 | +36.273% |
| 2026-06-15 | 5.2500 | 5.5000 | 5.2500 | 5.3500 | +8.081% | 10 | 5,588 | +27.103% |
| 2026-06-12 | 4.8000 | 4.9500 | 4.7800 | 4.9500 | 0.000% | 17 | 5,588 | +37.374% |
| 2026-06-11 | 4.9700 | 4.9700 | 4.9500 | 4.9500 | +2.697% | 43 | 5,584 | +37.374% |
| 2026-06-10 | 4.8000 | 4.8900 | 4.8000 | 4.8200 | +0.417% | 5 | 5,689 | +41.079% |
| 2026-06-09 | 4.7300 | 4.8000 | 4.5700 | 4.8000 | -10.280% | 79 | 5,626 | +41.667% |
| 2026-06-08 | 5.2300 | 5.3500 | 5.2000 | 5.3500 | +16.304% | 7 | 5,626 | +27.103% |
| 2026-06-05 | 4.7900 | 4.8500 | 4.4000 | 4.6000 | -12.381% | 681 | 5,321 | +47.826% |
| 2026-06-04 | 5.1800 | 5.3000 | 5.1400 | 5.2500 | -6.250% | 141 | 5,236 | +29.524% |
| 2026-06-03 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -2.098% | 21 | 5,235 | +21.429% |
| 2026-06-02 | 6.1100 | 6.1100 | 5.7000 | 5.7200 | -15.007% | 2,716 | 4,112 | +18.881% |
| 2026-06-01 | 6.7100 | 6.9000 | 6.6000 | 6.7300 | -6.528% | 34 | 4,133 | +1.040% |
| 2026-05-29 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +1.408% | 2 | 4,133 | -5.556% |
| 2026-05-28 | 7.2000 | 7.2000 | 7.0200 | 7.1000 | -7.792% | 209 | 4,330 | -4.225% |
| 2026-05-27 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -3.750% | 17 | 4,336 | -11.688% |
| 2026-05-26 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | -4.421% | 23 | 4,322 | -15.000% |
| 2026-05-22 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -2.674% | 2 | 4,320 | -18.757% |
| 2026-05-21 | 8.4200 | 8.8000 | 8.4200 | 8.6000 | -1.149% | 214 | 4,120 | -20.930% |
| 2026-05-20 | 8.6200 | 8.7000 | 8.6200 | 8.7000 | +2.715% | 3 | 4,119 | -21.839% |
| 2026-05-19 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +0.237% | 1 | 4,120 | -19.717% |
| 2026-05-18 | 8.7400 | 8.7400 | 8.4500 | 8.4500 | -10.106% | 4 | 4,122 | -19.527% |
| 2026-05-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.375% | 3 | 4,122 | -27.660% |
| 2026-05-14 | 9.6800 | 10.0400 | 9.6800 | 10.0400 | +4.583% | 7 | 4,123 | -32.271% |
| 2026-05-13 | 9.5800 | 9.6000 | 9.5600 | 9.6000 | -9.005% | 13 | 4,132 | -29.167% |
| 2026-05-11 | 10.1500 | 10.5500 | 10.0000 | 10.5500 | +6.030% | 5 | 4,130 | -35.545% |
| 2026-05-08 | 9.7700 | 10.0500 | 9.7500 | 9.9500 | 0.000% | 90 | 4,048 | -31.658% |
| 2026-05-07 | 10.3500 | 10.3500 | 9.7800 | 9.9500 | -4.785% | 27 | 4,029 | -31.658% |
| 2026-05-06 | 10.4200 | 10.5800 | 10.4000 | 10.4500 | 0.000% | 302 | 3,752 | -34.928% |
| 2026-05-05 | 10.5000 | 10.7500 | 10.4500 | 10.4500 | +2.151% | 10 | 3,751 | -34.928% |
| 2026-05-04 | 9.7000 | 10.2500 | 9.5500 | 10.2300 | +7.684% | 5 | 3,751 | -33.529% |
| 2026-05-01 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +4.741% | 2 | 3,752 | -28.421% |
| 2026-04-29 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +0.890% | 23 | 3,786 | -25.028% |
| 2026-04-28 | 8.9000 | 8.9900 | 8.9000 | 8.9900 | -1.749% | 36 | 3,775 | -24.360% |
| 2026-04-27 | 9.5300 | 9.5300 | 9.1500 | 9.1500 | -5.181% | 10 | 3,774 | -25.683% |
| 2026-04-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.310% | 15 | 3,774 | -29.534% |
| 2026-04-23 | 9.6000 | 9.6800 | 9.5000 | 9.6800 | -3.873% | 28 | 3,749 | -29.752% |
| 2026-04-22 | 10.0500 | 10.2200 | 10.0500 | 10.0700 | +11.025% | 25 | 3,749 | -32.473% |
| 2026-04-20 | 9.1500 | 9.1500 | 8.9500 | 9.0700 | -6.495% | 6 | 3,745 | -25.028% |
| 2026-04-17 | 9.6500 | 10.0200 | 9.6000 | 9.7000 | +6.011% | 74 | 3,744 | -29.897% |
| 2026-04-16 | 8.6800 | 9.1500 | 8.6800 | 9.1500 | +1.667% | 3 | 3,731 | -25.683% |
| 2026-04-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 1 | 3,729 | -24.444% |
| 2026-04-14 | 9.3400 | 9.4500 | 9.3400 | 9.4000 | +10.199% | 3 | 3,729 | -27.660% |
| 2026-04-13 | 8.3000 | 8.5300 | 8.3000 | 8.5300 | -3.068% | 2 | 3,729 | -20.281% |
| 2026-04-10 | 8.6200 | 8.8000 | 8.6200 | 8.8000 | -0.565% | 7 | 3,728 | -22.727% |
| 2026-04-09 | 8.2700 | 8.8500 | 8.2000 | 8.8500 | +5.609% | 3,017 | 3,728 | -23.164% |
| 2026-04-08 | 8.2500 | 8.3800 | 8.2500 | 8.3800 | +1.576% | 3 | 1,720 | -18.854% |
| 2026-04-06 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | +7.702% | 40 | 1,720 | -17.576% |
| 2026-04-02 | 7.4000 | 7.6700 | 7.3900 | 7.6600 | -4.250% | 235 | 1,732 | -11.227% |
| 2026-04-01 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | +0.629% | 3 | 1,732 | -15.000% |
| 2026-03-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.516% | 5 | 1,729 | -14.465% |
| 2026-03-27 | 7.5500 | 7.6800 | 7.5500 | 7.6800 | -7.246% | 201 | 1,724 | -11.458% |
| 2026-03-26 | 8.5000 | 8.5000 | 8.2800 | 8.2800 | -2.012% | 121 | 1,723 | -17.874% |
| 2026-03-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -4.949% | 3 | 1,637 | -19.527% |
| 2026-03-23 | 8.9500 | 8.9800 | 8.7000 | 8.8900 | +2.537% | 18 | 1,640 | -23.510% |
| 2026-03-20 | 8.6000 | 8.6700 | 8.5500 | 8.6700 | -6.067% | 31 | 1,631 | -21.569% |
| 2026-03-18 | 9.2000 | 9.2300 | 9.2000 | 9.2300 | -6.768% | 6 | 1,659 | -26.327% |
| 2026-03-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.917% | 1 | 1,659 | -31.313% |
| 2026-03-16 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +6.054% | 2 | 1,660 | -30.683% |
| 2026-03-13 | 9.8500 | 10.0000 | 9.2000 | 9.2500 | +2.778% | 14 | 1,662 | -26.486% |
| 2026-03-12 | 9.0000 | 9.1000 | 9.0000 | 9.0000 | -4.255% | 3 | 1,655 | -24.444% |
| 2026-03-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 3 | 1,654 | -27.660% |
| 2026-03-10 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | +3.448% | 6 | 1,653 | -24.444% |
| 2026-03-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.473% | 3 | 1,654 | -21.839% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | -9.681% | 2 | 1,658 | -19.906% |
| 2026-03-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.051% | 1 | 1,657 | -27.660% |
| 2026-03-04 | 9.5000 | 10.0000 | 9.5000 | 9.9000 | +17.160% | 194 | 1,658 | -31.313% |
| 2026-03-03 | 8.0000 | 8.7000 | 8.0000 | 8.4500 | -1.400% | 42 | 1,706 | -19.527% |
| 2026-03-02 | 7.7600 | 8.8500 | 7.7600 | 8.5700 | +12.763% | 44 | 1,715 | -20.653% |
| 2026-02-27 | 7.5700 | 7.6000 | 7.5700 | 7.6000 | -6.748% | 9 | 1,707 | -10.526% |
| 2026-02-26 | 8.1500 | 8.1500 | 8.0000 | 8.1500 | -4.678% | 123 | 1,709 | -16.564% |
| 2026-02-25 | 8.3000 | 8.6200 | 8.3000 | 8.5500 | +15.074% | 49 | 1,704 | -20.468% |
| 2026-02-24 | 7.4500 | 7.4800 | 7.4300 | 7.4300 | +0.678% | 52 | 1,704 | -8.479% |
| 2026-02-23 | 7.7500 | 7.7700 | 7.3000 | 7.3800 | -7.980% | 36 | 1,678 | -7.859% |
| 2026-02-19 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.881% | 1 | 1,645 | -15.212% |
| 2026-02-18 | 8.3000 | 8.3000 | 7.9500 | 7.9500 | -7.558% | 6 | 1,645 | -14.465% |
| 2026-02-17 | 8.4500 | 8.6000 | 8.4000 | 8.6000 | -2.935% | 6 | 1,648 | -20.930% |
| 2026-02-13 | 8.8000 | 9.0100 | 8.8000 | 8.8600 | +1.839% | 6 | 1,647 | -23.251% |
| 2026-02-11 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | -3.333% | 88 | 1,697 | -21.839% |
| 2026-02-10 | 8.9500 | 9.2500 | 8.9500 | 9.0000 | -4.661% | 13 | 1,763 | -24.444% |
| 2026-02-09 | 8.8000 | 9.5000 | 8.8000 | 9.4400 | +2.054% | 35 | 1,772 | -27.966% |
| 2026-02-06 | 8.6800 | 9.4500 | 8.6800 | 9.2500 | +16.352% | 140 | 1,792 | -26.486% |
| 2026-02-05 | 9.3300 | 9.3300 | 7.9500 | 7.9500 | -22.439% | 416 | 1,756 | -14.465% |
| 2026-02-04 | 10.7400 | 10.7400 | 10.0500 | 10.2500 | -4.026% | 13 | 1,787 | -33.659% |
| 2026-02-03 | 11.6000 | 11.6000 | 10.1800 | 10.6800 | -7.292% | 156 | 1,778 | -36.330% |
| 2026-02-02 | 11.8700 | 11.8700 | 11.5200 | 11.5200 | -15.294% | 74 | 1,769 | -40.972% |
| 2026-01-30 | 13.2000 | 13.6000 | 12.8500 | 13.6000 | +1.873% | 67 | 1,709 | -50.000% |
| 2026-01-29 | 14.2500 | 14.2500 | 13.3000 | 13.3500 | -13.029% | 174 | 1,658 | -49.064% |
| 2026-01-28 | 15.3500 | 15.5000 | 15.2100 | 15.3500 | +0.722% | 15 | 1,656 | -55.700% |
| 2026-01-27 | 14.7500 | 15.2400 | 14.6300 | 15.2400 | +4.384% | 20 | 1,651 | -55.381% |
| 2026-01-26 | 14.6500 | 14.9000 | 14.5000 | 14.6000 | -6.109% | 21 | 1,649 | -53.425% |
| 2026-01-23 | 15.1500 | 15.7100 | 14.9500 | 15.5500 | +1.303% | 15 | 1,637 | -56.270% |
| 2026-01-22 | 15.1600 | 15.3500 | 14.8900 | 15.3500 | +0.722% | 43 | 1,636 | -55.700% |
| 2026-01-21 | 15.2500 | 15.5000 | 15.0000 | 15.2400 | -0.392% | 28 | 1,615 | -55.381% |
| 2026-01-20 | 15.6300 | 15.6600 | 15.2800 | 15.3000 | -12.821% | 112 | 1,613 | -55.556% |
| 2026-01-16 | 17.2000 | 17.5500 | 17.0500 | 17.5500 | -1.127% | 67 | 1,657 | -61.254% |
| 2026-01-15 | 17.8500 | 17.8500 | 17.5000 | 17.7500 | -3.005% | 133 | 1,657 | -61.690% |
| 2026-01-14 | 17.4500 | 18.4500 | 17.4500 | 18.3000 | +7.647% | 81 | 1,588 | -62.842% |
| 2026-01-13 | 16.3700 | 17.0000 | 16.2500 | 17.0000 | +5.919% | 87 | 1,618 | -60.000% |
| 2026-01-12 | 15.5500 | 16.1500 | 15.5500 | 16.0500 | +0.564% | 39 | 1,644 | -57.632% |
| 2026-01-09 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +1.398% | 1 | 1,625 | -57.393% |
| 2026-01-08 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -1.748% | 1 | 1,625 | -56.798% |
| 2026-01-07 | 16.1500 | 16.2400 | 16.0200 | 16.0200 | -2.909% | 9 | 1,624 | -57.553% |
| 2026-01-06 | 17.2000 | 17.2000 | 16.3300 | 16.5000 | -4.624% | 48 | 1,622 | -58.788% |
| 2026-01-05 | 16.9100 | 17.4000 | 16.8600 | 17.3000 | +11.902% | 46 | 1,584 | -60.694% |
| 2026-01-02 | 15.3500 | 15.5800 | 15.2800 | 15.4600 | +5.746% | 1,264 | 1,612 | -56.016% |
| 2025-12-31 | 15.2500 | 15.2500 | 14.6200 | 14.6200 | -3.307% | 59 | 2,157 | -53.488% |
| 2025-12-30 | 15.3500 | 15.3900 | 14.9500 | 15.1200 | +2.162% | 297 | 2,157 | -55.026% |
| 2025-12-29 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | -0.202% | 25 | 2,267 | -54.054% |
| 2025-12-26 | 15.0700 | 15.0700 | 14.8300 | 14.8300 | -0.470% | 6 | 2,250 | -54.147% |
| 2025-12-24 | 14.8000 | 14.9000 | 14.8000 | 14.9000 | -1.780% | 103 | 2,320 | -54.362% |
| 2025-12-23 | 15.0000 | 15.2000 | 14.7200 | 15.1700 | -0.785% | 16 | 2,320 | -55.175% |
| 2025-12-22 | 15.9900 | 15.9900 | 15.2900 | 15.2900 | -1.672% | 21 | 2,322 | -55.526% |
| 2025-12-19 | 15.8000 | 15.8000 | 15.2900 | 15.5500 | +6.143% | 25 | 2,313 | -56.270% |
| 2025-12-18 | 15.9800 | 16.1400 | 14.6500 | 14.6500 | -2.528% | 294 | 2,325 | -53.584% |
| 2025-12-17 | 15.5000 | 15.5000 | 15.0300 | 15.0300 | -3.032% | 26 | 2,058 | -54.757% |
| 2025-12-16 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | +3.333% | 13 | 2,040 | -56.129% |
| 2025-12-15 | 16.1500 | 16.1500 | 15.0000 | 15.0000 | -9.747% | 49 | 2,039 | -54.667% |
| 2025-12-12 | 17.1000 | 17.1000 | 16.6200 | 16.6200 | -3.931% | 10 | 2,050 | -59.085% |
| 2025-12-11 | 16.7900 | 17.3000 | 16.5000 | 17.3000 | -2.260% | 540 | 2,049 | -60.694% |
| 2025-12-10 | 17.6100 | 17.8000 | 17.5600 | 17.7000 | -1.667% | 51 | 1,569 | -61.582% |
| 2025-12-09 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | +6.509% | 21 | 1,584 | -62.222% |
| 2025-12-08 | 17.2000 | 17.2000 | 16.7000 | 16.9000 | +2.736% | 3 | 1,563 | -59.763% |
| 2025-12-05 | 16.3600 | 16.4500 | 16.1500 | 16.4500 | -5.460% | 27 | 1,562 | -58.663% |
| 2025-12-04 | 17.4000 | 17.8000 | 17.2500 | 17.4000 | -2.412% | 36 | 1,582 | -60.920% |
| 2025-12-03 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +4.452% | 1 | 1,555 | -61.862% |
| 2025-12-02 | 16.2900 | 17.3900 | 16.2800 | 17.0700 | +13.800% | 211 | 1,554 | -60.164% |
| 2025-12-01 | 15.2000 | 15.2200 | 14.2500 | 15.0000 | -10.979% | 66 | 1,442 | -54.667% |
| 2025-11-28 | 17.8500 | 17.8500 | 16.8500 | 16.8500 | +1.201% | 17 | 1,406 | -59.644% |
| 2025-11-26 | 15.9800 | 16.8500 | 15.9800 | 16.6500 | +4.981% | 637 | 774 | -59.159% |
| 2025-11-25 | 15.6800 | 15.8600 | 15.6800 | 15.8600 | -3.293% | 2 | 774 | -57.125% |
| 2025-11-24 | 15.4000 | 16.4000 | 15.0500 | 16.4000 | +9.699% | 42 | 772 | -58.537% |
| 2025-11-21 | 14.7500 | 15.1800 | 14.2000 | 14.9500 | -4.167% | 131 | 773 | -54.515% |
| 2025-11-20 | 17.0000 | 17.0000 | 15.5400 | 15.6000 | -6.081% | 74 | 720 | -56.410% |
| 2025-11-19 | 17.3000 | 17.3000 | 16.2000 | 16.6100 | -6.423% | 79 | 733 | -59.061% |
| 2025-11-18 | 17.5200 | 18.1500 | 17.0500 | 17.7500 | +1.429% | 116 | 760 | -61.690% |
| 2025-11-17 | 18.2200 | 18.9500 | 17.3500 | 17.5000 | -5.405% | 43 | 700 | -61.143% |
| 2025-11-14 | 18.7500 | 19.5600 | 18.5000 | 18.5000 | -7.500% | 358 | 690 | -63.243% |
| 2025-11-13 | 21.3500 | 21.6500 | 19.8300 | 20.0000 | -5.437% | 45 | 511 | -66.000% |
| 2025-11-12 | 22.1500 | 22.2000 | 21.1500 | 21.1500 | -2.535% | 6 | 474 | -67.849% |
| 2025-11-11 | 21.9500 | 21.9500 | 21.7000 | 21.7000 | -4.194% | 12 | 469 | -68.664% |
| 2025-11-10 | 22.7000 | 22.8000 | 22.6500 | 22.6500 | +2.861% | 4 | 469 | -69.978% |
| 2025-11-07 | 20.6500 | 22.0200 | 20.3500 | 22.0200 | +5.208% | 79 | 469 | -69.119% |
| 2025-11-06 | 21.6600 | 21.6600 | 20.9300 | 20.9300 | -5.294% | 40 | 452 | -67.511% |
| 2025-11-05 | 21.5200 | 22.2500 | 21.4700 | 22.1000 | +6.097% | 39 | 418 | -69.231% |
| 2025-11-04 | 22.0700 | 22.4000 | 20.5800 | 20.8300 | -9.749% | 143 | 421 | -67.355% |
| 2025-11-03 | 23.2100 | 23.3000 | 23.0800 | 23.0800 | -6.935% | 80 | 399 | -70.537% |
| 2025-10-31 | 24.5700 | 24.8000 | 24.5700 | 24.8000 | +6.897% | 4 | 399 | -72.581% |
| 2025-10-30 | 23.6900 | 24.0400 | 23.2000 | 23.2000 | -8.661% | 13 | 398 | -70.690% |
| 2025-10-29 | 25.8200 | 26.0900 | 25.4000 | 25.4000 | -4.403% | 11 | 394 | -73.228% |
| 2025-10-28 | 27.2200 | 27.5000 | 26.5700 | 26.5700 | -3.029% | 12 | 394 | -74.407% |
| 2025-10-27 | 27.3500 | 27.4200 | 27.1500 | 27.4000 | +8.215% | 34 | 383 | -75.182% |
| 2025-10-24 | 25.5900 | 25.5900 | 25.2500 | 25.3200 | -0.511% | 6 | 383 | -73.144% |
| 2025-10-23 | 25.2900 | 25.4500 | 25.2900 | 25.4500 | +4.819% | 80 | 381 | -73.281% |
| 2025-10-22 | 24.5000 | 24.6500 | 24.2800 | 24.2800 | -9.403% | 35 | 381 | -71.993% |
| 2025-10-21 | 26.4500 | 26.8000 | 26.4500 | 26.8000 | +4.606% | 3 | 375 | -74.627% |
| 2025-10-20 | 25.4200 | 25.6200 | 25.4200 | 25.6200 | +8.193% | 54 | 375 | -73.458% |
| 2025-10-17 | 23.0500 | 23.9300 | 22.8300 | 23.6800 | -2.551% | 73 | 340 | -71.284% |
| 2025-10-16 | 25.1200 | 25.1200 | 24.2400 | 24.3000 | -4.255% | 68 | 364 | -72.016% |
| 2025-10-15 | 25.7000 | 25.7000 | 25.2500 | 25.3800 | -3.973% | 17 | 408 | -73.207% |
| 2025-10-14 | 25.3000 | 26.4300 | 24.9500 | 26.4300 | -1.564% | 24 | 413 | -74.272% |
| 2025-10-13 | 26.8000 | 26.8500 | 26.8000 | 26.8500 | -4.107% | 4 | 413 | -74.674% |
| 2025-10-10 | 29.0000 | 29.0000 | 28.0000 | 28.0000 | -5.085% | 9 | 413 | -75.714% |
| 2025-10-09 | 29.8800 | 29.8800 | 29.5000 | 29.5000 | -4.407% | 2 | 410 | -76.949% |
| 2025-10-08 | 29.8500 | 30.8600 | 29.8500 | 30.8600 | +4.257% | 7 | 410 | -77.965% |
| 2025-10-07 | 30.5500 | 30.5500 | 29.4000 | 29.6000 | -5.128% | 13 | 410 | -77.027% |
| 2025-10-06 | 30.6200 | 31.2000 | 30.4300 | 31.2000 | +5.157% | 36 | 414 | -78.205% |
| 2025-10-03 | 29.1000 | 30.2100 | 29.1000 | 29.6700 | +5.550% | 11 | 392 | -77.081% |
| 2025-10-02 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | +5.478% | 20 | 388 | -75.809% |
| 2025-10-01 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +5.964% | 2 | 374 | -74.484% |
| 2025-09-30 | 25.2000 | 25.4200 | 25.1500 | 25.1500 | -0.984% | 100 | 374 | -72.962% |
| 2025-09-29 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +6.947% | 5 | 274 | -73.228% |
| 2025-09-26 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -0.084% | 1 | 269 | -71.368% |
| 2025-09-25 | 24.1500 | 24.1500 | 23.5000 | 23.7700 | -6.047% | 43 | 269 | -71.393% |
| 2025-09-24 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -2.128% | 44 | 229 | -73.123% |
| 2025-09-19 | 25.8300 | 25.8500 | 25.8300 | 25.8500 | -4.046% | 7 | 185 | -73.694% |
| 2025-09-18 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +3.218% | 1 | 180 | -74.759% |
| 2025-09-17 | 26.2000 | 26.2000 | 26.1000 | 26.1000 | -1.509% | 2 | 180 | -73.946% |
| 2025-09-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.394% | 38 | 178 | -74.340% |
| 2025-09-15 | 25.4700 | 25.6300 | 25.4700 | 25.6300 | 0.000% | 142 | 141 | -73.469% |