IBIT280121C00050000
IBIT Jan 21 2028 50.00 Call
optionOPRA
EODOct 15, 2026
8.90USD+2.299%(+0.20)512Vol10,771OI
IBIT280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.2000 | 8.9500 | 8.1400 | 8.9000 | +2.299% | 512 | 10,916 | 0.000% |
| 2026-10-14 | 9.0000 | 9.0000 | 8.5500 | 8.7000 | -4.918% | 182 | 11,106 | +2.299% |
| 2026-10-13 | 9.1500 | 9.4000 | 9.0700 | 9.1500 | +3.157% | 48 | 11,085 | -2.732% |
| 2026-10-12 | 9.0000 | 9.1500 | 8.8400 | 8.8700 | -0.337% | 43 | 11,076 | +0.338% |
| 2026-10-09 | 8.9500 | 9.2000 | 8.8700 | 8.9000 | 0.000% | 760 | 11,613 | 0.000% |
| 2026-10-08 | 9.0000 | 9.0500 | 8.2500 | 8.9000 | -4.198% | 1,299 | 11,743 | 0.000% |
| 2026-10-07 | 9.4000 | 9.4000 | 9.1000 | 9.2900 | -8.653% | 296 | 11,671 | -4.198% |
| 2026-10-06 | 10.3000 | 10.6000 | 10.0700 | 10.1700 | -0.294% | 77 | 11,584 | -12.488% |
| 2026-10-05 | 10.3000 | 10.6200 | 9.9500 | 10.2000 | +4.508% | 515 | 11,174 | -12.745% |
| 2026-10-02 | 10.8000 | 10.8900 | 9.6500 | 9.7600 | -2.400% | 340 | 10,994 | -8.811% |
| 2026-10-01 | 9.7500 | 10.1200 | 9.7200 | 10.0000 | +3.627% | 227 | 10,878 | -11.000% |
| 2026-09-30 | 9.6000 | 9.9300 | 9.6000 | 9.6500 | +0.521% | 335 | 10,828 | -7.772% |
| 2026-09-29 | 9.7500 | 9.7500 | 9.4700 | 9.6000 | -0.724% | 269 | 10,814 | -7.292% |
| 2026-09-28 | 9.8800 | 9.9000 | 9.5000 | 9.6700 | -3.300% | 761 | 11,225 | -7.963% |
| 2026-09-25 | 10.0000 | 10.0000 | 9.7000 | 10.0000 | -2.439% | 87 | 11,229 | -11.000% |
| 2026-09-24 | 10.1500 | 10.4000 | 9.9500 | 10.2500 | 0.000% | 178 | 11,193 | -13.171% |
| 2026-09-23 | 10.9500 | 10.9500 | 10.0000 | 10.2500 | -6.818% | 369 | 10,883 | -13.171% |
| 2026-09-22 | 10.9000 | 11.2000 | 10.7000 | 11.0000 | -1.434% | 440 | 10,707 | -19.091% |
| 2026-09-21 | 10.5000 | 11.4000 | 10.2000 | 11.1600 | +20.649% | 1,291 | 10,123 | -20.251% |
| 2026-09-18 | 8.7500 | 9.2500 | 8.7500 | 9.2500 | +23.498% | 259 | 9,944 | -3.784% |
| 2026-09-17 | 7.6000 | 7.7500 | 7.4800 | 7.4900 | -0.531% | 93 | 9,945 | +18.825% |
| 2026-09-16 | 7.5300 | 7.5500 | 7.2500 | 7.5300 | -1.825% | 1,296 | 8,955 | +18.194% |
| 2026-09-15 | 7.9800 | 7.9800 | 7.4000 | 7.6700 | -13.333% | 103 | 8,967 | +16.037% |
| 2026-09-14 | 8.4500 | 8.8500 | 8.4000 | 8.8500 | +9.259% | 49 | 8,945 | +0.565% |
| 2026-09-11 | 9.1400 | 9.2000 | 8.1000 | 8.1000 | -2.056% | 23 | 8,948 | +9.877% |
| 2026-09-10 | 8.3000 | 8.3500 | 8.2000 | 8.2700 | -4.943% | 397 | 8,916 | +7.618% |
| 2026-09-09 | 9.2200 | 9.2200 | 8.7000 | 8.7000 | -2.793% | 162 | 8,808 | +2.299% |
| 2026-09-08 | 8.9000 | 9.0100 | 8.5900 | 8.9500 | -4.380% | 131 | 8,757 | -0.559% |
| 2026-09-04 | 9.1500 | 9.3800 | 8.9000 | 9.3600 | -7.051% | 109 | 8,714 | -4.915% |
| 2026-09-03 | 8.9100 | 10.1000 | 8.9100 | 10.0700 | +20.599% | 191 | 8,973 | -11.619% |
| 2026-09-02 | 8.2000 | 8.4700 | 8.2000 | 8.3500 | -0.595% | 570 | 9,010 | +6.587% |
| 2026-09-01 | 9.2000 | 9.2000 | 8.0700 | 8.4000 | -8.197% | 623 | 8,969 | +5.952% |
| 2026-08-31 | 8.7500 | 9.1900 | 8.7000 | 9.1500 | +6.395% | 295 | 8,885 | -2.732% |
| 2026-08-28 | 9.5000 | 9.5600 | 8.3500 | 8.6000 | -13.131% | 225 | 8,938 | +3.488% |
| 2026-08-27 | 9.5000 | 10.1500 | 9.5000 | 9.9000 | +7.027% | 285 | 8,948 | -10.101% |
| 2026-08-26 | 9.2500 | 9.4000 | 9.0100 | 9.2500 | -2.323% | 56 | 9,048 | -3.784% |
| 2026-08-25 | 9.4500 | 9.8500 | 9.2000 | 9.4700 | +0.212% | 210 | 9,068 | -6.019% |
| 2026-08-24 | 9.5000 | 9.9000 | 9.0000 | 9.4500 | +6.780% | 361 | 9,025 | -5.820% |
| 2026-08-21 | 8.7000 | 9.1600 | 8.4500 | 8.8500 | +22.917% | 798 | 9,351 | +0.565% |
| 2026-08-20 | 7.0000 | 7.3700 | 6.7000 | 7.2000 | +20.401% | 1,187 | 8,760 | +23.611% |
| 2026-08-19 | 5.1000 | 6.2800 | 5.0100 | 5.9800 | +19.600% | 703 | 8,944 | +48.829% |
| 2026-08-18 | 4.9200 | 5.1000 | 4.9200 | 5.0000 | 0.000% | 203 | 8,763 | +78.000% |
| 2026-08-17 | 4.6000 | 5.0100 | 4.5700 | 5.0000 | +14.943% | 102 | 8,724 | +78.000% |
| 2026-08-14 | 4.3700 | 4.5400 | 4.2800 | 4.3500 | -2.902% | 37 | 8,704 | +104.598% |
| 2026-08-13 | 4.6000 | 4.6500 | 4.4000 | 4.4800 | -0.223% | 113 | 8,691 | +98.661% |
| 2026-08-12 | 4.6700 | 4.7000 | 4.4900 | 4.4900 | +1.126% | 37 | 8,677 | +98.218% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.4400 | 4.4400 | -4.516% | 174 | 8,613 | +100.450% |
| 2026-08-10 | 4.8700 | 4.9000 | 4.5900 | 4.6500 | -5.295% | 65 | 8,582 | +91.398% |
| 2026-08-07 | 5.0500 | 5.1000 | 4.8000 | 4.9100 | +1.237% | 143 | 8,685 | +81.263% |
| 2026-08-06 | 4.7500 | 4.9000 | 4.7500 | 4.8500 | -1.423% | 131 | 8,599 | +83.505% |
| 2026-08-05 | 4.7100 | 4.9200 | 4.7100 | 4.9200 | +1.443% | 27 | 8,598 | +80.894% |
| 2026-08-04 | 4.6900 | 4.8500 | 4.6200 | 4.8500 | +2.321% | 192 | 8,603 | +83.505% |
| 2026-08-03 | 4.3900 | 4.7700 | 4.3900 | 4.7400 | +6.040% | 135 | 8,612 | +87.764% |
| 2026-07-31 | 4.7000 | 4.7000 | 4.2900 | 4.4700 | -8.776% | 266 | 8,575 | +99.105% |
| 2026-07-30 | 5.0500 | 5.0500 | 4.8500 | 4.9000 | 0.000% | 105 | 8,517 | +81.633% |
| 2026-07-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.941% | 1 | 8,516 | +81.633% |
| 2026-07-28 | 4.7000 | 4.8000 | 4.5300 | 4.7600 | -3.838% | 38 | 8,514 | +86.975% |
| 2026-07-27 | 4.9400 | 4.9500 | 4.8500 | 4.9500 | +1.852% | 36 | 8,481 | +79.798% |
| 2026-07-24 | 5.0000 | 5.0000 | 4.7300 | 4.8600 | -3.762% | 60 | 8,461 | +83.128% |
| 2026-07-23 | 5.1800 | 5.1800 | 5.0500 | 5.0500 | -4.717% | 13 | 8,453 | +76.238% |
| 2026-07-22 | 5.4000 | 5.5500 | 5.3000 | 5.3000 | -5.018% | 163 | 8,597 | +67.925% |
| 2026-07-21 | 5.4400 | 5.6500 | 5.4400 | 5.5800 | +5.283% | 351 | 8,528 | +59.498% |
| 2026-07-20 | 4.9500 | 5.4000 | 4.9500 | 5.3000 | +7.287% | 57 | 8,504 | +67.925% |
| 2026-07-17 | 4.7500 | 4.9400 | 4.6500 | 4.9400 | -2.178% | 110 | 8,402 | +80.162% |
| 2026-07-16 | 5.0400 | 5.1600 | 5.0000 | 5.0500 | -3.442% | 23 | 8,487 | +76.238% |
| 2026-07-15 | 5.3900 | 5.4200 | 5.2200 | 5.2300 | -1.321% | 234 | 8,559 | +70.172% |
| 2026-07-14 | 5.0500 | 5.3800 | 5.0200 | 5.3000 | +11.345% | 38 | 8,569 | +67.925% |
| 2026-07-13 | 4.9000 | 4.9500 | 4.7600 | 4.7600 | -9.333% | 25 | 8,579 | +86.975% |
| 2026-07-10 | 5.3500 | 5.4500 | 5.2000 | 5.2500 | +1.942% | 68 | 8,539 | +69.524% |
| 2026-07-09 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +4.040% | 75 | 8,553 | +72.816% |
| 2026-07-08 | 4.9500 | 5.0000 | 4.7800 | 4.9500 | -7.821% | 46 | 8,529 | +79.798% |
| 2026-07-07 | 5.2500 | 5.5000 | 5.0500 | 5.3700 | 0.000% | 49 | 8,504 | +65.736% |
| 2026-07-06 | 4.8000 | 5.3700 | 4.7500 | 5.3700 | +9.592% | 52 | 8,521 | +65.736% |
| 2026-07-02 | 4.8600 | 4.9600 | 4.8000 | 4.9000 | +7.692% | 116 | 8,537 | +81.633% |
| 2026-07-01 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | +9.113% | 94 | 8,561 | +95.604% |
| 2026-06-30 | 4.1800 | 4.3000 | 4.1000 | 4.1700 | -9.348% | 118 | 8,509 | +113.429% |
| 2026-06-29 | 4.5400 | 4.7000 | 4.3500 | 4.6000 | 0.000% | 117 | 8,445 | +93.478% |
| 2026-06-26 | 4.3000 | 4.7000 | 4.3000 | 4.6000 | +1.770% | 225 | 8,389 | +93.478% |
| 2026-06-25 | 4.4500 | 4.7000 | 4.4400 | 4.5200 | -2.796% | 148 | 8,425 | +96.903% |
| 2026-06-24 | 5.0700 | 5.0700 | 4.5000 | 4.6500 | -10.577% | 144 | 8,324 | +91.398% |
| 2026-06-23 | 5.2100 | 5.3000 | 5.1400 | 5.2000 | -8.772% | 73 | 8,278 | +71.154% |
| 2026-06-22 | 6.0300 | 6.1200 | 5.7000 | 5.7000 | +5.556% | 17 | 8,273 | +56.140% |
| 2026-06-18 | 5.5500 | 5.8000 | 5.3500 | 5.4000 | -6.087% | 24 | 8,269 | +64.815% |
| 2026-06-17 | 5.9700 | 6.3000 | 5.6500 | 5.7500 | -6.504% | 27 | 8,260 | +54.783% |
| 2026-06-16 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -6.107% | 40 | 8,256 | +44.715% |
| 2026-06-15 | 6.6800 | 6.6800 | 6.2900 | 6.5500 | +11.966% | 305 | 7,973 | +35.878% |
| 2026-06-12 | 5.8500 | 5.9500 | 5.8500 | 5.8500 | -2.500% | 24 | 8,023 | +52.137% |
| 2026-06-11 | 5.7000 | 6.0500 | 5.7000 | 6.0000 | +4.895% | 215 | 7,900 | +48.333% |
| 2026-06-10 | 5.7500 | 5.9000 | 5.7000 | 5.7200 | -2.055% | 236 | 7,843 | +55.594% |
| 2026-06-09 | 6.0000 | 6.0000 | 5.5000 | 5.8400 | -6.560% | 175 | 7,826 | +52.397% |
| 2026-06-08 | 6.7300 | 6.7300 | 6.1500 | 6.2500 | +12.613% | 210 | 7,646 | +42.400% |
| 2026-06-05 | 6.1500 | 6.1500 | 5.2500 | 5.5500 | -11.200% | 356 | 7,571 | +60.360% |
| 2026-06-04 | 6.3700 | 6.5000 | 6.0000 | 6.2500 | -4.726% | 554 | 7,541 | +42.400% |
| 2026-06-03 | 6.9000 | 6.9000 | 6.5600 | 6.5600 | -5.202% | 188 | 7,530 | +35.671% |
| 2026-06-02 | 7.3700 | 7.5000 | 6.8700 | 6.9200 | -14.568% | 244 | 7,390 | +28.613% |
| 2026-06-01 | 8.2500 | 8.2500 | 7.8600 | 8.1000 | -6.682% | 399 | 7,253 | +9.877% |
| 2026-05-29 | 8.5000 | 8.9000 | 8.4500 | 8.6800 | -0.115% | 444 | 7,153 | +2.535% |
| 2026-05-28 | 9.0000 | 9.0000 | 8.4100 | 8.6900 | -6.054% | 202 | 7,023 | +2.417% |
| 2026-05-27 | 9.3500 | 9.5000 | 9.1100 | 9.2500 | -2.323% | 123 | 7,091 | -3.784% |
| 2026-05-26 | 9.9000 | 10.3000 | 9.4000 | 9.4700 | -2.572% | 78 | 7,097 | -6.019% |
| 2026-05-22 | 10.1300 | 10.1300 | 9.5800 | 9.7200 | -3.284% | 62 | 7,092 | -8.436% |
| 2026-05-21 | 10.1000 | 10.4000 | 10.0000 | 10.0500 | -1.951% | 266 | 6,904 | -11.443% |
| 2026-05-20 | 10.2500 | 10.3200 | 10.1700 | 10.2500 | +0.985% | 19 | 6,907 | -13.171% |
| 2026-05-19 | 10.2500 | 10.2500 | 9.9600 | 10.1500 | +0.595% | 88 | 6,854 | -12.315% |
| 2026-05-18 | 10.4000 | 10.5000 | 9.9500 | 10.0900 | -9.099% | 88 | 6,793 | -11.794% |
| 2026-05-15 | 11.3700 | 11.3700 | 11.0000 | 11.1000 | -7.423% | 42 | 6,815 | -19.820% |
| 2026-05-14 | 11.3000 | 12.1500 | 11.3000 | 11.9900 | +6.106% | 127 | 6,831 | -25.771% |
| 2026-05-13 | 11.5000 | 11.7500 | 11.1000 | 11.3000 | -4.237% | 104 | 6,835 | -21.239% |
| 2026-05-12 | 11.7400 | 11.8000 | 11.5000 | 11.8000 | -3.673% | 86 | 6,835 | -24.576% |
| 2026-05-11 | 12.0200 | 12.3500 | 11.6000 | 12.2500 | +5.241% | 200 | 6,868 | -27.347% |
| 2026-05-08 | 11.4500 | 11.6700 | 11.3700 | 11.6400 | +0.431% | 80 | 6,832 | -23.540% |
| 2026-05-07 | 11.7000 | 11.7000 | 11.5000 | 11.5900 | -5.000% | 31 | 6,818 | -23.210% |
| 2026-05-06 | 12.5000 | 12.5000 | 12.1300 | 12.2000 | -1.215% | 41 | 6,800 | -27.049% |
| 2026-05-05 | 12.3200 | 12.4500 | 12.1500 | 12.3500 | +4.219% | 47 | 6,792 | -27.935% |
| 2026-05-04 | 11.5000 | 12.0200 | 11.5000 | 11.8500 | +5.333% | 87 | 6,756 | -24.895% |
| 2026-05-01 | 11.1800 | 11.4000 | 11.1300 | 11.2500 | +7.656% | 61 | 6,791 | -20.889% |
| 2026-04-30 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | +2.956% | 124 | 6,892 | -14.833% |
| 2026-04-29 | 10.6500 | 10.7500 | 10.1000 | 10.1500 | -4.245% | 61 | 6,833 | -12.315% |
| 2026-04-28 | 10.5500 | 10.6000 | 10.4300 | 10.6000 | -1.578% | 53 | 6,800 | -16.038% |
| 2026-04-27 | 11.2500 | 11.2600 | 10.7000 | 10.7700 | -3.060% | 26 | 6,790 | -17.363% |
| 2026-04-24 | 11.2500 | 11.2500 | 11.1000 | 11.1100 | -1.681% | 138 | 6,860 | -19.892% |
| 2026-04-23 | 11.4000 | 11.5200 | 11.0000 | 11.3000 | -3.666% | 104 | 6,850 | -21.239% |
| 2026-04-22 | 11.7000 | 11.9500 | 11.7000 | 11.7300 | +12.788% | 85 | 6,862 | -24.126% |
| 2026-04-21 | 10.8500 | 10.8500 | 10.4000 | 10.4000 | -4.587% | 16 | 6,862 | -14.423% |
| 2026-04-20 | 10.5800 | 10.9700 | 10.5000 | 10.9000 | -5.217% | 157 | 6,984 | -18.349% |
| 2026-04-17 | 11.0500 | 11.7200 | 11.0500 | 11.5000 | +7.076% | 125 | 6,984 | -22.609% |
| 2026-04-16 | 10.2000 | 10.7400 | 10.0500 | 10.7400 | +1.898% | 28 | 6,960 | -17.132% |
| 2026-04-15 | 10.4500 | 10.7500 | 10.3300 | 10.5400 | +0.381% | 18 | 6,971 | -15.560% |
| 2026-04-14 | 10.7900 | 11.1500 | 10.4400 | 10.5000 | +1.942% | 71 | 6,965 | -15.238% |
| 2026-04-13 | 9.8500 | 10.3000 | 9.6500 | 10.3000 | 0.000% | 71 | 6,976 | -13.592% |
| 2026-04-10 | 10.0500 | 10.3400 | 10.0500 | 10.3000 | +1.278% | 114 | 6,914 | -13.592% |
| 2026-04-09 | 9.5200 | 10.2000 | 9.5200 | 10.1700 | +4.522% | 125 | 6,954 | -12.488% |
| 2026-04-08 | 10.2800 | 10.3000 | 9.7300 | 9.7300 | +2.421% | 151 | 6,862 | -8.530% |
| 2026-04-07 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | -1.042% | 25 | 6,739 | -6.316% |
| 2026-04-06 | 9.6000 | 9.8000 | 9.6000 | 9.6000 | +9.714% | 23 | 6,732 | -7.292% |
| 2026-04-02 | 8.7800 | 8.8800 | 8.6500 | 8.7500 | -4.372% | 22 | 6,732 | +1.714% |
| 2026-04-01 | 9.2800 | 9.4500 | 9.1500 | 9.1500 | +0.549% | 45 | 6,732 | -2.732% |
| 2026-03-31 | 9.0800 | 9.2500 | 8.8300 | 9.1000 | +4.000% | 46 | 6,696 | -2.198% |
| 2026-03-30 | 9.2000 | 9.2500 | 8.7000 | 8.7500 | +0.690% | 104 | 6,680 | +1.714% |
| 2026-03-27 | 8.9400 | 8.9400 | 8.6200 | 8.6900 | -9.195% | 151 | 6,592 | +2.417% |
| 2026-03-26 | 9.7500 | 9.8600 | 9.5700 | 9.5700 | -6.816% | 34 | 6,615 | -7.001% |
| 2026-03-25 | 10.6100 | 10.6100 | 10.1500 | 10.2700 | +4.582% | 69 | 6,609 | -13.340% |
| 2026-03-24 | 9.9200 | 10.0000 | 9.8000 | 9.8200 | -4.660% | 23 | 6,590 | -9.369% |
| 2026-03-23 | 10.2500 | 10.5400 | 10.0500 | 10.3000 | +3.000% | 88 | 6,587 | -13.592% |
| 2026-03-20 | 10.1600 | 10.2500 | 9.9600 | 10.0000 | -2.913% | 91 | 6,525 | -11.000% |
| 2026-03-19 | 9.9900 | 10.3000 | 9.9400 | 10.3000 | -1.246% | 57 | 6,595 | -13.592% |
| 2026-03-18 | 10.7500 | 10.7500 | 10.4300 | 10.4300 | -10.086% | 40 | 6,567 | -14.669% |
| 2026-03-17 | 11.4500 | 11.6500 | 11.2500 | 11.6000 | +0.957% | 68 | 6,547 | -23.276% |
| 2026-03-16 | 11.5000 | 11.6500 | 11.2500 | 11.4900 | +8.396% | 221 | 6,544 | -22.541% |
| 2026-03-13 | 11.2000 | 11.4600 | 10.5000 | 10.6000 | +2.913% | 55 | 6,536 | -16.038% |
| 2026-03-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.718% | 1 | 6,538 | -13.592% |
| 2026-03-11 | 10.4000 | 10.7000 | 10.4000 | 10.4800 | +2.745% | 34 | 6,539 | -15.076% |
| 2026-03-10 | 10.1500 | 10.8500 | 10.1300 | 10.2000 | +1.695% | 156 | 6,528 | -12.745% |
| 2026-03-09 | 9.8500 | 10.0300 | 9.8500 | 10.0300 | +4.479% | 77 | 6,554 | -11.266% |
| 2026-03-06 | 9.8700 | 9.9000 | 9.5600 | 9.6000 | -9.434% | 182 | 6,495 | -7.292% |
| 2026-03-05 | 11.0400 | 11.0400 | 10.5100 | 10.6000 | -6.195% | 64 | 6,492 | -16.038% |
| 2026-03-04 | 10.9700 | 11.4600 | 10.7000 | 11.3000 | +15.897% | 259 | 6,464 | -21.239% |
| 2026-03-03 | 9.4100 | 9.9000 | 9.1500 | 9.7500 | -2.792% | 50 | 6,601 | -8.718% |
| 2026-03-02 | 8.9000 | 10.1300 | 8.9000 | 10.0300 | +15.155% | 86 | 6,605 | -11.266% |
| 2026-02-27 | 9.0000 | 9.0000 | 8.6500 | 8.7100 | -6.845% | 158 | 6,566 | +2.181% |
| 2026-02-26 | 9.3500 | 9.3600 | 9.1400 | 9.3500 | -5.460% | 107 | 6,564 | -4.813% |
| 2026-02-25 | 9.1000 | 10.1000 | 9.1000 | 9.8900 | +15.000% | 86 | 6,445 | -10.010% |
| 2026-02-24 | 8.2300 | 8.6000 | 8.1700 | 8.6000 | +0.116% | 19 | 6,445 | +3.488% |
| 2026-02-23 | 9.0000 | 9.0000 | 8.4500 | 8.5900 | -9.579% | 79 | 6,432 | +3.609% |
| 2026-02-20 | 9.4200 | 9.6000 | 9.4200 | 9.5000 | +1.387% | 73 | 6,439 | -6.316% |
| 2026-02-19 | 9.0000 | 9.3700 | 8.9500 | 9.3700 | +3.536% | 26 | 6,425 | -5.016% |
| 2026-02-18 | 9.4800 | 9.7500 | 9.0500 | 9.0500 | -7.275% | 8 | 6,425 | -1.657% |
| 2026-02-17 | 9.5300 | 9.9100 | 9.5000 | 9.7600 | -3.557% | 35 | 6,420 | -8.811% |
| 2026-02-13 | 9.7000 | 10.2500 | 9.7000 | 10.1200 | +9.881% | 84 | 6,429 | -12.055% |
| 2026-02-12 | 10.0000 | 10.0000 | 9.1900 | 9.2100 | -6.497% | 51 | 6,429 | -3.366% |
| 2026-02-11 | 9.6500 | 10.0000 | 9.3000 | 9.8500 | -3.337% | 175 | 6,432 | -9.645% |
| 2026-02-10 | 10.5000 | 10.6100 | 10.0400 | 10.1900 | -7.110% | 44 | 6,357 | -12.659% |
| 2026-02-09 | 10.4000 | 10.9700 | 10.3000 | 10.9700 | +1.574% | 77 | 6,376 | -18.870% |
| 2026-02-06 | 9.7000 | 11.0500 | 9.7000 | 10.8000 | +23.429% | 482 | 6,374 | -17.593% |
| 2026-02-05 | 10.5000 | 10.7000 | 8.6500 | 8.7500 | -24.242% | 744 | 6,079 | +1.714% |
| 2026-02-04 | 12.2000 | 12.2000 | 11.3000 | 11.5500 | -9.055% | 45 | 5,677 | -22.944% |
| 2026-02-03 | 12.9800 | 12.9900 | 11.5000 | 12.7000 | -2.905% | 260 | 5,647 | -29.921% |
| 2026-02-02 | 13.1000 | 13.7500 | 12.9000 | 13.0800 | -13.663% | 211 | 5,673 | -31.957% |
| 2026-01-30 | 14.9000 | 15.3500 | 14.2900 | 15.1500 | -0.460% | 269 | 5,612 | -41.254% |
| 2026-01-29 | 16.5000 | 16.5000 | 14.7700 | 15.2200 | -10.206% | 201 | 5,561 | -41.524% |
| 2026-01-28 | 17.1500 | 17.5000 | 16.9500 | 16.9500 | -0.877% | 236 | 5,778 | -47.493% |
| 2026-01-27 | 16.5000 | 17.1000 | 16.3000 | 17.1000 | +3.951% | 133 | 5,857 | -47.953% |
| 2026-01-26 | 16.3000 | 16.6600 | 16.2000 | 16.4500 | -3.235% | 220 | 5,846 | -45.897% |
| 2026-01-23 | 17.1000 | 17.6500 | 16.7200 | 17.0000 | -0.585% | 66 | 5,801 | -47.647% |
| 2026-01-22 | 17.1100 | 17.1300 | 16.9000 | 17.1000 | -1.042% | 20 | 5,788 | -47.953% |
| 2026-01-21 | 17.1500 | 17.5000 | 16.2500 | 17.2800 | +0.758% | 100 | 5,786 | -48.495% |
| 2026-01-20 | 17.7500 | 17.8000 | 17.0500 | 17.1500 | -11.552% | 36 | 5,728 | -48.105% |
| 2026-01-16 | 19.5000 | 19.6500 | 19.1000 | 19.3900 | -0.564% | 21 | 5,711 | -54.100% |
| 2026-01-15 | 20.1000 | 20.1000 | 19.5000 | 19.5000 | -4.177% | 41 | 5,711 | -54.359% |
| 2026-01-14 | 19.4000 | 20.5200 | 19.4000 | 20.3500 | +6.545% | 144 | 5,718 | -56.265% |
| 2026-01-13 | 18.2000 | 19.1000 | 18.1500 | 19.1000 | +7.303% | 62 | 5,828 | -53.403% |
| 2026-01-12 | 17.5800 | 18.1000 | 17.5800 | 17.8000 | +0.565% | 91 | 5,840 | -50.000% |
| 2026-01-09 | 17.5500 | 17.9300 | 17.5500 | 17.7000 | -0.338% | 7 | 5,873 | -49.718% |
| 2026-01-08 | 17.3000 | 17.7600 | 17.3000 | 17.7600 | -0.782% | 35 | 5,876 | -49.887% |
| 2026-01-07 | 18.1000 | 18.2500 | 17.8900 | 17.9000 | -1.756% | 23 | 5,852 | -50.279% |
| 2026-01-06 | 19.2500 | 19.2500 | 18.0000 | 18.2200 | -5.840% | 113 | 5,839 | -51.153% |
| 2026-01-05 | 18.5400 | 19.3500 | 18.5400 | 19.3500 | +11.207% | 140 | 5,848 | -54.005% |
| 2026-01-02 | 16.9600 | 17.7500 | 16.9600 | 17.4000 | +5.968% | 171 | 5,848 | -48.851% |
| 2025-12-31 | 16.9000 | 16.9300 | 16.4200 | 16.4200 | -1.677% | 56 | 5,733 | -45.798% |
| 2025-12-30 | 16.9400 | 17.2000 | 16.7000 | 16.7000 | +1.090% | 101 | 5,733 | -46.707% |
| 2025-12-29 | 16.7500 | 16.8500 | 16.5200 | 16.5200 | -1.667% | 161 | 5,662 | -46.126% |
| 2025-12-26 | 16.7500 | 16.8500 | 16.4900 | 16.8000 | +0.119% | 136 | 5,749 | -47.024% |
| 2025-12-24 | 16.6500 | 16.7800 | 16.6000 | 16.7800 | -0.710% | 109 | 5,729 | -46.961% |
| 2025-12-23 | 17.0400 | 17.0400 | 16.5000 | 16.9000 | -1.400% | 44 | 5,729 | -47.337% |
| 2025-12-22 | 18.1000 | 18.1000 | 17.0700 | 17.1400 | -0.925% | 58 | 5,729 | -48.075% |
| 2025-12-19 | 17.4500 | 17.9600 | 17.0000 | 17.3000 | +7.788% | 65 | 5,728 | -48.555% |
| 2025-12-18 | 17.5000 | 17.5000 | 16.0500 | 16.0500 | -3.430% | 13 | 5,741 | -44.548% |
| 2025-12-17 | 18.1000 | 18.5000 | 16.5000 | 16.6200 | -3.931% | 19 | 5,735 | -46.450% |
| 2025-12-16 | 17.2200 | 17.5600 | 17.1400 | 17.3000 | +2.915% | 1,112 | 5,729 | -48.555% |
| 2025-12-15 | 18.1500 | 18.1500 | 16.6200 | 16.8100 | -9.037% | 378 | 6,109 | -47.055% |
| 2025-12-12 | 19.4000 | 19.4000 | 18.3000 | 18.4800 | -5.376% | 34 | 5,797 | -51.840% |
| 2025-12-11 | 18.5000 | 19.5300 | 18.3000 | 19.5300 | -0.611% | 142 | 5,795 | -54.429% |
| 2025-12-10 | 19.4500 | 20.1500 | 19.3700 | 19.6500 | -1.750% | 159 | 5,818 | -54.707% |
| 2025-12-09 | 18.6000 | 20.6000 | 18.6000 | 20.0000 | +7.239% | 67 | 5,912 | -55.500% |
| 2025-12-08 | 19.0000 | 19.0000 | 18.4500 | 18.6500 | +1.746% | 1,164 | 5,922 | -52.279% |
| 2025-12-05 | 18.6600 | 18.7600 | 17.8200 | 18.3300 | -4.282% | 49 | 5,083 | -51.446% |
| 2025-12-04 | 19.3100 | 19.6500 | 19.0000 | 19.1500 | -3.038% | 29 | 5,052 | -53.525% |
| 2025-12-03 | 19.5500 | 19.8500 | 19.4200 | 19.7500 | +4.497% | 45 | 5,036 | -54.937% |
| 2025-12-02 | 18.1500 | 19.4300 | 18.0500 | 18.9000 | +13.174% | 805 | 5,015 | -52.910% |
| 2025-12-01 | 16.9700 | 17.2500 | 16.1500 | 16.7000 | -10.933% | 668 | 5,368 | -46.707% |
| 2025-11-28 | 19.6000 | 19.6500 | 18.6000 | 18.7500 | +0.267% | 63 | 5,799 | -52.533% |
| 2025-11-26 | 17.9500 | 18.9000 | 17.6000 | 18.7000 | +5.709% | 961 | 6,020 | -52.406% |
| 2025-11-25 | 17.6000 | 17.9000 | 17.1800 | 17.6900 | -4.119% | 203 | 6,020 | -49.689% |
| 2025-11-24 | 17.0000 | 18.4500 | 16.8100 | 18.4500 | +11.145% | 1,044 | 5,940 | -51.762% |
| 2025-11-21 | 16.2500 | 17.0000 | 15.6600 | 16.6000 | -4.212% | 885 | 5,814 | -46.386% |
| 2025-11-20 | 19.0000 | 19.1500 | 17.1500 | 17.3300 | -5.301% | 299 | 5,363 | -48.644% |
| 2025-11-19 | 18.9500 | 19.3500 | 18.0000 | 18.3000 | -7.107% | 1,194 | 5,224 | -51.366% |
| 2025-11-18 | 19.5500 | 20.1500 | 18.9400 | 19.7000 | +2.285% | 246 | 4,202 | -54.822% |
| 2025-11-17 | 20.7500 | 20.7500 | 19.0000 | 19.2600 | -4.889% | 532 | 4,073 | -53.790% |
| 2025-11-14 | 20.6500 | 21.5000 | 20.2500 | 20.2500 | -7.280% | 285 | 4,075 | -56.049% |
| 2025-11-13 | 23.8100 | 23.8500 | 21.7000 | 21.8400 | -6.467% | 570 | 4,006 | -59.249% |
| 2025-11-12 | 24.7000 | 24.7000 | 23.1500 | 23.3500 | -1.891% | 164 | 4,127 | -61.884% |
| 2025-11-11 | 24.3400 | 24.5000 | 23.8000 | 23.8000 | -5.179% | 305 | 4,132 | -62.605% |
| 2025-11-10 | 25.2000 | 25.2500 | 24.7800 | 25.1000 | +2.953% | 58 | 4,050 | -64.542% |
| 2025-11-07 | 22.6500 | 24.3800 | 22.3000 | 24.3800 | +5.541% | 285 | 4,041 | -63.495% |
| 2025-11-06 | 23.7500 | 23.7500 | 23.0000 | 23.1000 | -5.328% | 19 | 3,899 | -61.472% |
| 2025-11-05 | 23.6600 | 24.6000 | 23.6600 | 24.4000 | +6.411% | 126 | 3,897 | -63.525% |
| 2025-11-04 | 24.2700 | 24.6500 | 22.5500 | 22.9300 | -9.866% | 706 | 3,854 | -61.186% |
| 2025-11-03 | 26.4000 | 26.4000 | 25.0000 | 25.4400 | -6.915% | 323 | 3,966 | -65.016% |
| 2025-10-31 | 27.0000 | 27.5100 | 26.6900 | 27.3300 | +7.176% | 141 | 3,966 | -67.435% |
| 2025-10-30 | 26.3500 | 26.3500 | 25.5000 | 25.5000 | -7.239% | 224 | 3,923 | -65.098% |
| 2025-10-29 | 28.6000 | 28.6000 | 27.0000 | 27.4900 | -5.043% | 261 | 3,903 | -67.625% |
| 2025-10-28 | 29.6600 | 29.7500 | 28.9500 | 28.9500 | -3.177% | 16 | 3,665 | -69.257% |
| 2025-10-27 | 29.6000 | 29.9500 | 29.3800 | 29.9000 | +7.942% | 121 | 3,603 | -70.234% |
| 2025-10-24 | 27.7200 | 27.7200 | 27.3100 | 27.7000 | -1.071% | 22 | 3,603 | -67.870% |
| 2025-10-23 | 27.5200 | 28.0000 | 27.5200 | 28.0000 | +4.673% | 67 | 3,599 | -68.214% |
| 2025-10-22 | 27.4500 | 27.4500 | 26.5500 | 26.7500 | -5.343% | 15 | 3,621 | -66.729% |
| 2025-10-21 | 27.2500 | 28.9700 | 26.7500 | 28.2600 | +1.838% | 37 | 3,619 | -68.507% |
| 2025-10-20 | 27.7600 | 28.0000 | 27.4500 | 27.7500 | +7.143% | 443 | 3,612 | -67.928% |
| 2025-10-17 | 26.0000 | 26.0700 | 25.0500 | 25.9000 | -2.448% | 617 | 3,829 | -65.637% |
| 2025-10-16 | 27.9000 | 28.0000 | 26.3000 | 26.5500 | -4.668% | 97 | 3,630 | -66.478% |
| 2025-10-15 | 28.2000 | 28.2000 | 27.5000 | 27.8500 | -3.800% | 68 | 3,599 | -68.043% |
| 2025-10-14 | 27.5000 | 29.0000 | 27.5000 | 28.9500 | -2.525% | 889 | 3,576 | -69.257% |
| 2025-10-13 | 29.5000 | 29.7000 | 29.1000 | 29.7000 | -1.000% | 182 | 3,252 | -70.034% |
| 2025-10-10 | 32.3500 | 32.3500 | 30.0000 | 30.0000 | -6.832% | 42 | 3,118 | -70.333% |
| 2025-10-09 | 33.2500 | 33.2500 | 31.8300 | 32.2000 | -3.794% | 55 | 3,094 | -72.360% |
| 2025-10-08 | 32.8500 | 33.8500 | 32.7100 | 33.4700 | +2.985% | 173 | 3,537 | -73.409% |
| 2025-10-07 | 33.1500 | 33.1500 | 31.7500 | 32.5000 | -4.130% | 449 | 3,390 | -72.615% |
| 2025-10-06 | 33.2300 | 33.9300 | 33.2300 | 33.9000 | +4.954% | 117 | 3,524 | -73.746% |
| 2025-10-03 | 31.0500 | 32.9400 | 31.0500 | 32.3000 | +3.692% | 20 | 3,424 | -72.446% |
| 2025-10-02 | 30.6500 | 31.2500 | 30.5500 | 31.1500 | +5.952% | 10 | 3,418 | -71.429% |
| 2025-10-01 | 29.2300 | 29.9300 | 29.2300 | 29.4000 | +5.150% | 12 | 3,416 | -69.728% |
| 2025-09-30 | 27.7000 | 27.9600 | 27.6500 | 27.9600 | -1.027% | 155 | 3,409 | -68.169% |
| 2025-09-29 | 27.4000 | 28.3000 | 27.4000 | 28.2500 | +9.709% | 1,594 | 3,305 | -68.496% |
| 2025-09-26 | 25.9000 | 26.3000 | 25.7000 | 25.7500 | -1.341% | 595 | 2,923 | -65.437% |
| 2025-09-25 | 26.4500 | 27.0000 | 25.6500 | 26.1000 | -5.946% | 6,688 | 2,398 | -65.900% |
| 2025-09-24 | 27.5500 | 27.7500 | 27.5500 | 27.7500 | +3.933% | 3 | 1,112 | -67.928% |
| 2025-09-23 | 27.6000 | 27.6000 | 26.7000 | 26.7000 | -1.621% | 109 | 1,111 | -66.667% |
| 2025-09-22 | 27.6600 | 28.0000 | 27.1200 | 27.1400 | -4.133% | 169 | 1,114 | -67.207% |
| 2025-09-19 | 29.0000 | 29.0000 | 28.2500 | 28.3100 | -3.511% | 2,703 | 1,155 | -68.562% |
| 2025-09-18 | 29.5800 | 29.6500 | 29.3400 | 29.3400 | +2.767% | 5,566 | 2,722 | -69.666% |
| 2025-09-17 | 28.6900 | 28.7000 | 28.3500 | 28.5500 | -1.890% | 2,973 | 2,869 | -68.827% |
| 2025-09-16 | 28.1400 | 29.1000 | 28.1400 | 29.1000 | 0.000% | 8 | 0 | -69.416% |