IBIT280121C00005000
IBIT Jan 21 2028 5.00 Call
optionOPRA
InactiveSep 30, 2026
42.70USD-0.466%(-0.20)10Vol2,214OI
IBIT280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 42.70 | 42.70 | 42.70 | 42.70 | -0.466% | 10 | 2,204 | 0.000% |
| 2026-09-25 | 42.90 | 42.90 | 42.90 | 42.90 | -0.809% | 48 | 2,156 | -0.466% |
| 2026-09-24 | 43.25 | 43.25 | 43.25 | 43.25 | +8.260% | 15 | 2,141 | -1.272% |
| 2026-09-09 | 39.85 | 39.95 | 39.77 | 39.95 | +17.500% | 91 | 2,101 | +6.884% |
| 2026-08-19 | 34.00 | 34.00 | 34.00 | 34.00 | +4.615% | 1 | 2,101 | +25.588% |
| 2026-07-15 | 32.50 | 32.50 | 32.50 | 32.50 | +7.084% | 1 | 2,101 | +31.385% |
| 2026-06-24 | 30.38 | 30.38 | 30.35 | 30.35 | -24.314% | 11 | 2,101 | +40.692% |
| 2026-05-13 | 40.10 | 40.10 | 40.10 | 40.10 | +2.558% | 2 | 2,101 | +6.484% |
| 2026-04-27 | 39.10 | 39.10 | 39.10 | 39.10 | +1.956% | 2 | 2,099 | +9.207% |
| 2026-04-20 | 38.35 | 38.35 | 38.35 | 38.35 | +0.762% | 1 | 2,099 | +11.343% |
| 2026-04-14 | 38.06 | 38.06 | 38.06 | 38.06 | +3.424% | 2 | 2,099 | +12.191% |
| 2026-04-13 | 36.90 | 36.90 | 36.80 | 36.80 | +1.854% | 38 | 2,099 | +16.033% |
| 2026-03-13 | 36.13 | 36.13 | 36.13 | 36.13 | +2.700% | 1 | 2,064 | +18.184% |
| 2026-03-09 | 35.18 | 35.18 | 35.18 | 35.18 | +1.853% | 1 | 2,064 | +21.376% |
| 2026-03-06 | 34.95 | 35.12 | 34.54 | 34.54 | -4.717% | 53 | 2,063 | +23.625% |
| 2026-03-05 | 36.26 | 36.26 | 36.25 | 36.25 | +2.113% | 11 | 2,010 | +17.793% |
| 2026-03-02 | 35.50 | 35.50 | 35.50 | 35.50 | +4.412% | 10 | 2,002 | +20.282% |
| 2026-02-19 | 33.65 | 34.00 | 33.65 | 34.00 | -0.439% | 34 | 1,992 | +25.588% |
| 2026-02-17 | 34.15 | 34.15 | 34.15 | 34.15 | -4.875% | 2 | 1,958 | +25.037% |
| 2026-02-09 | 35.14 | 35.90 | 35.14 | 35.90 | +6.591% | 53 | 1,957 | +18.942% |
| 2026-02-05 | 35.75 | 35.75 | 33.68 | 33.68 | -17.713% | 52 | 1,908 | +26.781% |
| 2026-02-02 | 40.93 | 40.93 | 40.93 | 40.93 | -12.355% | 3 | 1,863 | +4.324% |
| 2026-01-28 | 46.69 | 46.70 | 46.69 | 46.70 | +2.077% | 20 | 1,860 | -8.565% |
| 2026-01-27 | 45.75 | 45.75 | 45.75 | 45.75 | -2.866% | 1 | 1,840 | -6.667% |
| 2026-01-20 | 47.43 | 47.55 | 47.10 | 47.10 | -5.193% | 67 | 1,839 | -9.342% |
| 2026-01-16 | 49.68 | 49.68 | 49.68 | 49.68 | -1.095% | 1 | 1,772 | -14.050% |
| 2026-01-15 | 50.80 | 50.80 | 50.01 | 50.23 | -2.276% | 10 | 1,772 | -14.991% |
| 2026-01-14 | 51.19 | 51.40 | 51.05 | 51.40 | +5.544% | 7 | 1,766 | -16.926% |
| 2026-01-06 | 48.75 | 48.75 | 48.70 | 48.70 | -2.307% | 41 | 1,764 | -12.320% |
| 2026-01-05 | 49.10 | 50.10 | 49.10 | 49.85 | +4.507% | 1,140 | 583 | -14.343% |
| 2026-01-02 | 47.05 | 47.75 | 46.70 | 47.70 | +4.148% | 505 | 583 | -10.482% |
| 2025-12-29 | 45.80 | 45.80 | 45.80 | 45.80 | +1.350% | 1 | 80 | -6.769% |
| 2025-12-23 | 45.45 | 45.45 | 45.19 | 45.19 | -1.547% | 3 | 79 | -5.510% |
| 2025-12-16 | 45.85 | 45.90 | 45.85 | 45.90 | -2.960% | 42 | 77 | -6.972% |
| 2025-12-11 | 47.70 | 47.70 | 47.30 | 47.30 | +6.724% | 2 | 36 | -9.725% |
| 2025-12-01 | 44.32 | 44.32 | 44.32 | 44.32 | -3.442% | 1 | 36 | -3.655% |
| 2025-11-25 | 45.90 | 45.90 | 45.90 | 45.90 | -14.937% | 1 | 36 | -6.972% |
| 2025-11-12 | 53.98 | 53.98 | 53.96 | 53.96 | -17.618% | 2 | 35 | -20.867% |
| 2025-10-03 | 65.50 | 65.50 | 65.50 | 65.50 | +7.997% | 1 | 33 | -34.809% |
| 2025-09-29 | 60.65 | 60.65 | 60.65 | 60.65 | +3.871% | 1 | 32 | -29.596% |
| 2025-09-25 | 58.30 | 58.39 | 58.30 | 58.39 | -2.309% | 2 | 31 | -26.871% |
| 2025-09-23 | 60.10 | 60.32 | 59.60 | 59.77 | 0.000% | 29 | 29 | -28.559% |