Dark

IBIT20280121C48
IBIT Jan 21 2028 48.00 Call (IBIT280121C00048000)
option OPRA

EOD

Jun 26, 2026

5.04-2.326%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.0400	5.0400	5.0400	5.0400	-2.326%	1	352	0.000%
2026-06-24	5.3900	5.3900	5.1600	5.1600	-14.000%	13	355	-2.326%
2026-06-18	6.1800	6.2500	5.9000	6.0000	-7.121%	202	484	-16.000%
2026-06-17	6.4600	6.4600	6.4600	6.4600	-7.714%	1	484	-21.981%
2026-06-15	7.1000	7.1000	7.0000	7.0000	+11.111%	2	484	-28.000%
2026-06-12	6.4500	6.4500	6.3000	6.3000	+2.107%	10	485	-20.000%
2026-06-10	6.1700	6.1700	6.1700	6.1700	-6.515%	2	489	-18.314%
2026-06-08	7.0500	7.0500	6.6000	6.6000	-1.639%	4	491	-23.636%
2026-06-04	6.9000	6.9000	6.7100	6.7100	-13.974%	203	491	-24.888%
2026-06-02	7.8000	7.8000	7.8000	7.8000	-25.714%	1	303	-35.385%
2026-05-26	10.5000	10.5000	10.5000	10.5000	-2.326%	1	303	-52.000%
2026-05-22	10.7500	10.7500	10.7500	10.7500	-1.826%	2	302	-53.116%
2026-05-19	10.9500	10.9500	10.9500	10.9500	+0.551%	1	300	-53.973%
2026-05-18	10.8900	10.8900	10.8900	10.8900	-8.179%	2	301	-53.719%
2026-05-15	11.8600	11.8600	11.8600	11.8600	-3.025%	1	301	-57.504%
2026-05-14	12.2300	12.2300	12.2300	12.2300	+1.158%	1	302	-58.790%
2026-05-13	12.0200	12.0900	12.0200	12.0900	-1.306%	4	309	-58.313%
2026-05-12	12.4000	12.4000	12.2500	12.2500	0.000%	4	309	-58.857%
2026-05-08	12.2500	12.2500	12.2500	12.2500	-5.769%	5	309	-58.857%
2026-05-06	13.0000	13.0000	13.0000	13.0000	-0.536%	1	304	-61.231%
2026-05-05	13.2500	13.2500	13.0500	13.0700	+16.178%	5	305	-61.438%
2026-04-28	11.1700	11.2500	11.1700	11.2500	-1.747%	11	319	-55.200%
2026-04-27	11.4000	11.5000	11.4000	11.4500	-3.376%	51	320	-55.983%
2026-04-24	11.8500	11.8500	11.8500	11.8500	-2.469%	10	321	-57.468%
2026-04-23	12.3000	12.3000	12.1500	12.1500	-1.858%	32	334	-58.519%
2026-04-22	12.3800	12.3800	12.3800	12.3800	+12.545%	1	334	-59.289%
2026-04-16	11.0000	11.0000	11.0000	11.0000	-0.901%	1	333	-54.182%
2026-04-15	11.1000	11.1000	11.1000	11.1000	+5.513%	4	333	-54.595%
2026-04-13	10.5200	10.5200	10.5200	10.5200	-1.221%	2	334	-52.091%
2026-04-08	10.4600	10.6500	10.4600	10.6500	+3.902%	4	335	-52.676%
2026-04-06	10.2500	10.2500	10.2500	10.2500	-6.818%	1	333	-50.829%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-9.241%	1	333	-54.182%
2026-03-17	12.1200	12.1200	12.1200	12.1200	+31.027%	4	332	-58.416%
2026-02-27	9.2500	9.2500	9.2500	9.2500	-7.035%	1	330	-45.514%
2026-02-20	9.9500	9.9500	9.9500	9.9500	-4.785%	1	330	-49.347%
2026-02-17	10.0100	10.4500	10.0100	10.4500	+3.980%	3	330	-51.770%
2026-02-11	10.0500	10.0500	10.0500	10.0500	-6.250%	1	330	-49.851%
2026-02-10	10.7200	10.7200	10.7200	10.7200	-6.047%	2	329	-52.985%
2026-02-06	11.4100	11.4100	11.4100	11.4100	+12.970%	20	331	-55.828%
2026-02-05	10.5000	10.6200	10.1000	10.1000	-19.841%	12	311	-50.099%
2026-02-04	12.6000	12.6000	12.6000	12.6000	+4.132%	5	314	-60.000%
2026-02-03	13.8700	13.8700	12.1000	12.1000	-12.698%	7	319	-58.347%
2026-02-02	14.3400	14.3400	13.8600	13.8600	-12.555%	28	313	-63.636%
2026-01-30	15.4500	16.0600	15.2000	15.8500	+0.190%	49	290	-68.202%
2026-01-29	17.1000	17.1000	15.6000	15.8200	-7.323%	15	246	-68.142%
2026-01-26	17.0700	17.0700	17.0700	17.0700	-3.011%	1	297	-70.475%
2026-01-22	17.7500	17.7500	17.6000	17.6000	-2.493%	2	298	-71.364%
2026-01-21	17.6300	18.0500	17.1000	18.0500	+1.234%	16	299	-72.078%
2026-01-20	17.8300	17.8300	17.8300	17.8300	-12.167%	10	289	-71.733%
2026-01-16	20.3000	20.3000	20.3000	20.3000	-5.273%	1	288	-75.172%
2026-01-14	21.4300	21.4300	21.4300	21.4300	+12.789%	10	288	-76.482%
2026-01-13	19.0000	19.0000	19.0000	19.0000	+0.796%	2	298	-73.474%
2026-01-09	18.8500	18.8500	18.8500	18.8500	+1.892%	6	296	-73.263%
2026-01-08	18.5000	18.5000	18.5000	18.5000	-8.189%	2	290	-72.757%
2026-01-05	19.4500	20.1500	19.4500	20.1500	+11.388%	19	288	-74.988%
2026-01-02	18.0900	18.0900	18.0900	18.0900	+4.265%	1	298	-72.139%
2025-12-31	17.3500	17.3500	17.3500	17.3500	-0.573%	40	307	-70.951%
2025-12-30	17.4500	17.4500	17.4500	17.4500	-5.317%	2	307	-71.117%
2025-12-22	18.4300	18.4300	18.4300	18.4300	+7.967%	4	305	-72.653%
2025-12-18	17.4000	17.4000	17.0700	17.0700	-1.329%	3	305	-70.475%
2025-12-17	17.3000	17.3000	17.3000	17.3000	-5.464%	10	302	-70.867%
2025-12-16	18.0500	18.3000	18.0500	18.3000	+2.983%	77	312	-72.459%
2025-12-15	18.6900	18.6900	17.7000	17.7700	-7.206%	22	349	-71.638%
2025-12-12	19.1500	19.1500	19.1500	19.1500	-7.933%	2	327	-73.681%
2025-12-10	20.8000	20.8000	20.8000	20.8000	-2.210%	10	329	-75.769%
2025-12-09	19.3500	21.2700	19.3500	21.2700	+13.138%	12	319	-76.305%
2025-12-05	18.8000	18.8000	18.8000	18.8000	-8.959%	10	318	-73.191%
2025-12-03	20.6500	20.6500	20.6500	20.6500	+4.716%	10	308	-75.593%
2025-12-02	19.7100	20.0100	19.7100	19.7200	+14.651%	21	318	-74.442%
2025-12-01	17.6500	17.6900	16.9500	17.2000	-16.988%	54	339	-70.698%
2025-11-28	20.7200	20.7200	20.7200	20.7200	+6.148%	9	296	-75.676%
2025-11-26	18.4000	19.7000	18.4000	19.5200	+6.376%	14	286	-74.180%
2025-11-25	18.4400	18.6400	17.9000	18.3500	+2.801%	43	286	-72.534%
2025-11-24	18.0500	18.0500	17.8500	17.8500	+3.960%	9	261	-71.765%
2025-11-21	17.3900	17.5500	16.4500	17.1700	-4.345%	165	252	-70.646%
2025-11-20	17.9500	17.9500	17.9500	17.9500	-12.354%	1	168	-71.922%
2025-11-18	19.9000	20.4800	19.9000	20.4800	+2.915%	11	167	-75.391%
2025-11-17	21.1000	21.1000	19.9000	19.9000	-9.873%	5	163	-74.673%
2025-11-14	22.0800	22.0800	22.0800	22.0800	-8.382%	2	165	-77.174%
2025-11-12	24.1000	24.1000	24.1000	24.1000	-0.823%	10	165	-79.087%
2025-11-06	24.8400	24.8400	23.9500	24.3000	-4.594%	6	165	-79.259%
2025-11-05	24.9800	25.5600	24.9800	25.4700	+7.242%	9	167	-80.212%
2025-11-04	24.9500	25.4900	23.5100	23.7500	-9.936%	26	173	-78.779%
2025-11-03	26.6200	26.6200	26.1500	26.3700	-6.622%	37	203	-80.887%
2025-10-31	28.2600	28.2600	27.6100	28.2400	+4.284%	50	203	-82.153%
2025-10-30	26.9600	27.1800	26.9600	27.0800	-8.079%	132	156	-81.388%
2025-10-29	29.2000	29.4700	29.2000	29.4600	-3.694%	4	26	-82.892%
2025-10-28	30.4600	30.7800	30.2400	30.5900	-0.033%	10	26	-83.524%
2025-10-27	30.4700	30.9100	30.4700	30.6000	+6.881%	11	23	-83.529%
2025-10-24	28.5400	28.7500	28.3200	28.6300	+0.456%	8	23	-82.396%
2025-10-23	28.5000	28.5000	28.5000	28.5000	-5.441%	15	24	-82.316%
2025-10-21	30.1400	30.1400	30.1400	30.1400	+12.253%	1	14	-83.278%
2025-10-17	26.8500	26.8500	26.8500	26.8500	-2.007%	1	14	-81.229%
2025-10-16	28.8200	29.1900	27.4000	27.4000	-4.062%	21	13	-81.606%
2025-10-15	28.5600	28.5600	28.5600	28.5600	-0.488%	1	12	-82.353%
2025-10-14	28.7000	28.7000	28.7000	28.7000	-10.313%	9	11	-82.439%
2025-10-10	32.0000	32.0000	32.0000	32.0000	+10.345%	1	15	-84.250%
2025-09-29	29.0000	29.0000	29.0000	29.0000	+7.807%	4	14	-82.621%
2025-09-26	26.9000	26.9000	26.9000	26.9000	-3.584%	2	10	-81.264%
2025-09-25	27.9000	27.9000	27.9000	27.9000	-1.899%	5	8	-81.935%
2025-09-22	28.4400	28.4400	28.4400	28.4400	0.000%	3	3	-82.278%

.dark-mode .LQdXZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQdXZ9{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C48IBIT Jan 21 2028 48.00 Call (IBIT280121C00048000)option OPRA

IBIT20280121C48
IBIT Jan 21 2028 48.00 Call (IBIT280121C00048000)
option OPRA