IBIT280121C00045000
IBIT Jan 21 2028 45.00 Call
optionOPRA
EODOct 15, 2026
11.12USD+2.963%(+0.32)126Vol3,364OI
IBIT280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.5000 | 11.1900 | 10.1500 | 11.1200 | +2.963% | 126 | 3,360 | 0.000% |
| 2026-10-14 | 11.0000 | 11.0000 | 10.7500 | 10.8000 | -5.263% | 28 | 3,359 | +2.963% |
| 2026-10-13 | 11.4700 | 11.4700 | 11.4000 | 11.4000 | +2.518% | 40 | 3,389 | -2.456% |
| 2026-10-12 | 11.0000 | 11.2100 | 11.0000 | 11.1200 | 0.000% | 119 | 3,493 | 0.000% |
| 2026-10-09 | 11.5300 | 11.5300 | 11.1200 | 11.1200 | +2.300% | 6 | 3,489 | 0.000% |
| 2026-10-08 | 11.0000 | 11.1500 | 10.5500 | 10.8700 | -5.231% | 121 | 3,421 | +2.300% |
| 2026-10-07 | 11.5000 | 11.5100 | 11.3000 | 11.4700 | -7.871% | 18 | 3,429 | -3.051% |
| 2026-10-06 | 12.7300 | 12.7300 | 12.4500 | 12.4500 | -0.638% | 7 | 3,422 | -10.683% |
| 2026-10-05 | 12.6700 | 12.7500 | 12.5300 | 12.5300 | +5.294% | 147 | 3,375 | -11.253% |
| 2026-10-02 | 13.1000 | 13.1000 | 11.9000 | 11.9000 | -4.032% | 8 | 3,381 | -6.555% |
| 2026-10-01 | 11.9300 | 12.4000 | 11.9300 | 12.4000 | +4.202% | 13 | 3,374 | -10.323% |
| 2026-09-30 | 12.5500 | 12.5500 | 11.9000 | 11.9000 | -0.418% | 19 | 3,370 | -6.555% |
| 2026-09-29 | 12.0900 | 12.0900 | 11.6500 | 11.9500 | -2.049% | 30 | 3,355 | -6.946% |
| 2026-09-28 | 11.9600 | 12.2000 | 11.7000 | 12.2000 | 0.000% | 25 | 3,364 | -8.852% |
| 2026-09-25 | 12.0500 | 12.2000 | 12.0500 | 12.2000 | -3.175% | 7 | 3,367 | -8.852% |
| 2026-09-24 | 12.4000 | 12.7000 | 12.3500 | 12.6000 | +0.559% | 36 | 3,349 | -11.746% |
| 2026-09-23 | 12.5600 | 12.7000 | 12.4000 | 12.5300 | -5.789% | 48 | 3,346 | -11.253% |
| 2026-09-22 | 13.3000 | 13.5500 | 13.1100 | 13.3000 | -3.623% | 422 | 3,024 | -16.391% |
| 2026-09-21 | 12.7000 | 13.8000 | 12.5000 | 13.8000 | +23.435% | 211 | 2,998 | -19.420% |
| 2026-09-18 | 10.2500 | 11.4000 | 10.2000 | 11.1800 | +18.057% | 295 | 2,789 | -0.537% |
| 2026-09-17 | 9.7000 | 9.7000 | 9.4500 | 9.4700 | +0.745% | 10 | 2,790 | +17.423% |
| 2026-09-16 | 9.3000 | 9.4000 | 9.1000 | 9.4000 | -0.844% | 80 | 2,833 | +18.298% |
| 2026-09-15 | 9.7300 | 9.8500 | 9.4100 | 9.4800 | -11.650% | 99 | 2,807 | +17.300% |
| 2026-09-14 | 10.3500 | 10.9000 | 10.3500 | 10.7300 | +6.238% | 33 | 2,782 | +3.635% |
| 2026-09-11 | 10.4500 | 11.1000 | 9.9800 | 10.1000 | -0.198% | 48 | 2,785 | +10.099% |
| 2026-09-10 | 10.0500 | 10.3000 | 10.0000 | 10.1200 | -5.243% | 51 | 2,763 | +9.881% |
| 2026-09-09 | 11.1600 | 11.2900 | 10.6300 | 10.6800 | -1.294% | 45 | 2,786 | +4.120% |
| 2026-09-08 | 10.8500 | 10.9000 | 10.4800 | 10.8200 | -4.078% | 29 | 2,779 | +2.773% |
| 2026-09-04 | 11.1000 | 11.4000 | 10.9500 | 11.2800 | -6.000% | 66 | 2,737 | -1.418% |
| 2026-09-03 | 10.8600 | 12.0300 | 10.8600 | 12.0000 | +16.505% | 92 | 2,799 | -7.333% |
| 2026-09-02 | 10.1500 | 10.3500 | 10.0000 | 10.3000 | +0.390% | 98 | 2,776 | +7.961% |
| 2026-09-01 | 10.6000 | 10.8300 | 9.9500 | 10.2600 | -7.568% | 47 | 2,769 | +8.382% |
| 2026-08-31 | 10.7500 | 11.1500 | 10.6000 | 11.1000 | +5.714% | 143 | 2,661 | +0.180% |
| 2026-08-28 | 11.3000 | 11.5300 | 10.5000 | 10.5000 | -11.168% | 62 | 2,643 | +5.905% |
| 2026-08-27 | 11.9000 | 12.0000 | 11.1500 | 11.8200 | +5.067% | 223 | 2,569 | -5.922% |
| 2026-08-26 | 11.2000 | 11.3300 | 10.9500 | 11.2500 | -1.316% | 103 | 2,501 | -1.156% |
| 2026-08-25 | 11.2500 | 11.7000 | 11.2500 | 11.4000 | +0.885% | 399 | 2,565 | -2.456% |
| 2026-08-24 | 11.4500 | 11.8400 | 11.0100 | 11.3000 | +5.410% | 315 | 2,291 | -1.593% |
| 2026-08-21 | 10.5000 | 11.0500 | 10.5000 | 10.7200 | +20.857% | 493 | 2,393 | +3.731% |
| 2026-08-20 | 8.5500 | 9.0500 | 8.2500 | 8.8700 | +19.865% | 211 | 2,408 | +25.366% |
| 2026-08-19 | 6.4500 | 7.9000 | 6.3400 | 7.4000 | +17.460% | 348 | 2,197 | +50.270% |
| 2026-08-18 | 6.2700 | 6.3000 | 6.2300 | 6.3000 | +0.800% | 8 | 2,198 | +76.508% |
| 2026-08-17 | 5.8700 | 6.2500 | 5.7700 | 6.2500 | +10.816% | 100 | 2,138 | +77.920% |
| 2026-08-14 | 5.6000 | 5.7500 | 5.5000 | 5.6400 | -2.083% | 94 | 2,125 | +97.163% |
| 2026-08-13 | 5.8700 | 5.8700 | 5.6500 | 5.7600 | +0.876% | 17 | 2,120 | +93.056% |
| 2026-08-11 | 6.0500 | 6.0500 | 5.7100 | 5.7100 | -3.056% | 32 | 2,152 | +94.746% |
| 2026-08-10 | 6.2100 | 6.2100 | 5.8600 | 5.8900 | -5.000% | 50 | 2,131 | +88.795% |
| 2026-08-07 | 6.3800 | 6.4000 | 6.2000 | 6.2000 | +0.977% | 140 | 2,129 | +79.355% |
| 2026-08-06 | 6.3500 | 6.3500 | 6.1100 | 6.1400 | -0.163% | 17 | 2,115 | +81.107% |
| 2026-08-05 | 6.0000 | 6.2000 | 6.0000 | 6.1500 | +0.820% | 28 | 2,112 | +80.813% |
| 2026-08-04 | 5.9700 | 6.1000 | 5.9500 | 6.1000 | +6.643% | 85 | 2,047 | +82.295% |
| 2026-08-03 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +3.436% | 10 | 2,047 | +94.406% |
| 2026-07-31 | 5.9500 | 5.9500 | 5.5300 | 5.5300 | -11.236% | 16 | 2,037 | +101.085% |
| 2026-07-30 | 6.2000 | 6.2300 | 6.1700 | 6.2300 | +5.593% | 47 | 2,029 | +78.491% |
| 2026-07-29 | 6.1800 | 6.1800 | 5.9000 | 5.9000 | -0.338% | 18 | 2,040 | +88.475% |
| 2026-07-28 | 5.6100 | 6.0000 | 5.6100 | 5.9200 | -9.618% | 23 | 2,044 | +87.838% |
| 2026-07-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.645% | 1 | 2,044 | +69.771% |
| 2026-07-24 | 6.2500 | 6.2500 | 6.1500 | 6.2000 | -3.125% | 6 | 2,039 | +79.355% |
| 2026-07-23 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -5.465% | 12 | 2,032 | +73.750% |
| 2026-07-22 | 6.8500 | 6.8500 | 6.7600 | 6.7700 | -3.561% | 23 | 2,048 | +64.254% |
| 2026-07-21 | 6.9800 | 7.1400 | 6.9000 | 7.0200 | +5.405% | 28 | 2,030 | +58.405% |
| 2026-07-20 | 6.6900 | 6.6900 | 6.6500 | 6.6600 | +5.714% | 23 | 2,008 | +66.967% |
| 2026-07-17 | 6.0500 | 6.3600 | 6.0200 | 6.3000 | -0.316% | 33 | 2,079 | +76.508% |
| 2026-07-16 | 6.4900 | 6.4900 | 6.2800 | 6.3200 | -2.619% | 79 | 2,075 | +75.949% |
| 2026-07-15 | 6.5000 | 6.7700 | 6.4500 | 6.4900 | +1.406% | 165 | 2,207 | +71.341% |
| 2026-07-14 | 6.3400 | 6.4300 | 6.3200 | 6.4000 | +6.667% | 46 | 2,167 | +73.750% |
| 2026-07-13 | 6.0300 | 6.0300 | 5.8900 | 6.0000 | -8.397% | 4 | 2,166 | +85.333% |
| 2026-07-10 | 6.6500 | 6.7000 | 6.5500 | 6.5500 | +4.299% | 27 | 2,139 | +69.771% |
| 2026-07-09 | 6.2700 | 6.5000 | 6.2000 | 6.2800 | +1.290% | 49 | 2,130 | +77.070% |
| 2026-07-08 | 6.0800 | 6.2000 | 6.0200 | 6.2000 | -7.463% | 48 | 2,114 | +79.355% |
| 2026-07-07 | 6.3000 | 6.7800 | 6.3000 | 6.7000 | 0.000% | 26 | 2,099 | +65.970% |
| 2026-07-06 | 6.0000 | 6.7500 | 6.0000 | 6.7000 | +11.296% | 181 | 1,923 | +65.970% |
| 2026-07-02 | 6.0000 | 6.0700 | 6.0000 | 6.0200 | +7.885% | 14 | 1,931 | +84.718% |
| 2026-07-01 | 5.2700 | 5.6000 | 5.2700 | 5.5800 | +6.286% | 11 | 1,929 | +99.283% |
| 2026-06-30 | 5.4000 | 5.4000 | 5.1600 | 5.2500 | -8.537% | 29 | 1,924 | +111.810% |
| 2026-06-29 | 5.8000 | 5.8000 | 5.7400 | 5.7400 | +0.175% | 66 | 1,930 | +93.728% |
| 2026-06-26 | 5.6500 | 5.9000 | 5.6500 | 5.7300 | +2.321% | 35 | 1,923 | +94.066% |
| 2026-06-25 | 6.2000 | 6.2000 | 5.3500 | 5.6000 | -4.274% | 37 | 1,912 | +98.571% |
| 2026-06-24 | 5.9500 | 6.0900 | 5.7300 | 5.8500 | -9.722% | 23 | 1,899 | +90.085% |
| 2026-06-23 | 6.5300 | 6.6000 | 6.4800 | 6.4800 | -7.429% | 5 | 1,896 | +71.605% |
| 2026-06-22 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | +4.167% | 119 | 1,960 | +58.857% |
| 2026-06-18 | 7.0500 | 7.1000 | 6.6000 | 6.7200 | -5.352% | 49 | 1,939 | +65.476% |
| 2026-06-17 | 7.5900 | 7.5900 | 7.1000 | 7.1000 | -5.207% | 30 | 1,944 | +56.620% |
| 2026-06-16 | 7.5600 | 7.6000 | 7.4100 | 7.4900 | -6.375% | 14 | 1,941 | +48.465% |
| 2026-06-15 | 7.9500 | 8.0200 | 7.7500 | 8.0000 | +10.497% | 58 | 1,926 | +39.000% |
| 2026-06-12 | 7.1500 | 7.4000 | 7.1500 | 7.2400 | +2.695% | 47 | 1,900 | +53.591% |
| 2026-06-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.261% | 1 | 1,899 | +57.730% |
| 2026-06-10 | 7.1500 | 7.1500 | 7.1400 | 7.1400 | +2.439% | 2 | 1,898 | +55.742% |
| 2026-06-09 | 7.1500 | 7.1500 | 6.7300 | 6.9700 | -7.926% | 116 | 1,800 | +59.541% |
| 2026-06-08 | 7.5000 | 7.8000 | 7.5000 | 7.5700 | +11.324% | 73 | 1,751 | +46.896% |
| 2026-06-05 | 6.9500 | 6.9500 | 6.4500 | 6.8000 | -8.725% | 224 | 1,675 | +63.529% |
| 2026-06-04 | 7.5000 | 7.6500 | 7.3000 | 7.4500 | -7.453% | 176 | 1,588 | +49.262% |
| 2026-06-03 | 8.5500 | 8.5500 | 7.9500 | 8.0500 | -3.245% | 39 | 1,597 | +38.137% |
| 2026-06-02 | 9.0000 | 9.0000 | 8.3200 | 8.3200 | -16.044% | 150 | 1,514 | +33.654% |
| 2026-06-01 | 9.7900 | 9.9100 | 9.4700 | 9.9100 | -5.167% | 236 | 1,489 | +12.210% |
| 2026-05-29 | 10.2700 | 10.6600 | 10.1600 | 10.4500 | -0.948% | 36 | 1,470 | +6.411% |
| 2026-05-28 | 10.3700 | 10.5500 | 10.2000 | 10.5500 | -4.091% | 56 | 1,455 | +5.403% |
| 2026-05-27 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -4.597% | 50 | 1,416 | +1.091% |
| 2026-05-26 | 11.7000 | 11.7000 | 11.5300 | 11.5300 | -3.434% | 25 | 1,401 | -3.556% |
| 2026-05-22 | 12.0200 | 12.0200 | 11.8000 | 11.9400 | -2.531% | 6 | 1,397 | -6.868% |
| 2026-05-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.740% | 1 | 1,396 | -9.224% |
| 2026-05-20 | 12.1300 | 12.3000 | 12.1300 | 12.1600 | +0.579% | 4 | 1,394 | -8.553% |
| 2026-05-19 | 11.9900 | 12.1000 | 11.9900 | 12.0900 | +1.426% | 4 | 1,394 | -8.023% |
| 2026-05-18 | 11.9600 | 11.9600 | 11.9200 | 11.9200 | -9.491% | 3 | 1,393 | -6.711% |
| 2026-05-15 | 13.1000 | 13.1900 | 13.1000 | 13.1700 | -3.304% | 12 | 1,383 | -15.566% |
| 2026-05-14 | 13.4000 | 13.6200 | 13.4000 | 13.6200 | +2.176% | 8 | 1,381 | -18.355% |
| 2026-05-13 | 13.3000 | 13.3300 | 13.0000 | 13.3300 | -3.406% | 23 | 1,360 | -16.579% |
| 2026-05-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.900% | 26 | 1,334 | -19.420% |
| 2026-05-11 | 13.5500 | 14.4000 | 13.5500 | 14.3600 | +5.978% | 125 | 1,215 | -22.563% |
| 2026-05-08 | 13.4200 | 13.7000 | 13.3400 | 13.5500 | -0.368% | 41 | 1,219 | -17.934% |
| 2026-05-07 | 14.1000 | 14.1000 | 13.3400 | 13.6000 | -4.225% | 51 | 1,212 | -18.235% |
| 2026-05-06 | 14.4000 | 14.4500 | 14.2000 | 14.2000 | -1.730% | 286 | 1,206 | -21.690% |
| 2026-05-05 | 14.3000 | 14.4500 | 14.2000 | 14.4500 | +5.091% | 226 | 1,400 | -23.045% |
| 2026-05-04 | 13.3000 | 14.0000 | 13.3000 | 13.7500 | +5.364% | 123 | 1,459 | -19.127% |
| 2026-05-01 | 13.0200 | 13.2800 | 12.9500 | 13.0500 | +5.668% | 81 | 1,420 | -14.789% |
| 2026-04-30 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | +2.490% | 13 | 1,415 | -9.960% |
| 2026-04-29 | 12.6000 | 12.6000 | 11.9200 | 12.0500 | -1.230% | 14 | 1,409 | -7.718% |
| 2026-04-28 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | -2.400% | 10 | 1,417 | -8.852% |
| 2026-04-27 | 13.0200 | 13.2500 | 12.5000 | 12.5000 | -3.846% | 32 | 1,428 | -11.040% |
| 2026-04-24 | 13.2500 | 13.3500 | 13.0000 | 13.0000 | -1.887% | 211 | 1,229 | -14.462% |
| 2026-04-23 | 13.1900 | 13.2500 | 13.1900 | 13.2500 | -3.285% | 7 | 1,222 | -16.075% |
| 2026-04-22 | 13.5900 | 13.9000 | 13.5900 | 13.7000 | +10.484% | 69 | 1,206 | -18.832% |
| 2026-04-21 | 12.6000 | 12.7000 | 12.4000 | 12.4000 | 0.000% | 16 | 1,204 | -10.323% |
| 2026-04-20 | 12.4300 | 12.4300 | 12.2000 | 12.4000 | -6.203% | 12 | 1,206 | -10.323% |
| 2026-04-17 | 13.0000 | 13.6100 | 13.0000 | 13.2200 | +6.613% | 165 | 1,206 | -15.885% |
| 2026-04-16 | 12.0300 | 12.4000 | 12.0300 | 12.4000 | +0.813% | 11 | 1,112 | -10.323% |
| 2026-04-15 | 12.2800 | 12.5000 | 11.9500 | 12.3000 | +1.235% | 76 | 1,111 | -9.593% |
| 2026-04-14 | 12.6100 | 12.9600 | 12.1200 | 12.1500 | +7.048% | 54 | 1,121 | -8.477% |
| 2026-04-13 | 11.1500 | 11.3500 | 11.1500 | 11.3500 | -5.417% | 2 | 1,075 | -2.026% |
| 2026-04-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 1 | 1,076 | -7.333% |
| 2026-04-09 | 11.3000 | 11.9000 | 11.2500 | 11.9000 | +2.763% | 31 | 1,076 | -6.555% |
| 2026-04-08 | 11.3500 | 11.5800 | 11.3500 | 11.5800 | +9.555% | 37 | 1,049 | -3.972% |
| 2026-04-07 | 10.7000 | 10.7000 | 10.5700 | 10.5700 | -4.170% | 4 | 1,084 | +5.203% |
| 2026-04-06 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +6.880% | 1 | 1,087 | +0.816% |
| 2026-04-02 | 10.0000 | 10.3200 | 10.0000 | 10.3200 | -7.027% | 5 | 1,106 | +7.752% |
| 2026-04-01 | 10.7000 | 11.1000 | 10.7000 | 11.1000 | +4.520% | 56 | 1,106 | +0.180% |
| 2026-03-31 | 10.4100 | 10.7400 | 10.3000 | 10.6200 | +2.115% | 16 | 1,159 | +4.708% |
| 2026-03-30 | 10.7500 | 10.7500 | 10.4000 | 10.4000 | +3.277% | 17 | 1,171 | +6.923% |
| 2026-03-27 | 10.2400 | 10.3500 | 10.0500 | 10.0700 | -11.278% | 81 | 1,169 | +10.427% |
| 2026-03-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.814% | 5 | 1,187 | -2.026% |
| 2026-03-25 | 12.1500 | 12.1500 | 11.7000 | 11.8000 | +2.609% | 21 | 1,199 | -5.763% |
| 2026-03-24 | 11.9000 | 11.9000 | 11.4800 | 11.5000 | -3.604% | 10 | 1,206 | -3.304% |
| 2026-03-23 | 12.1000 | 12.1000 | 11.6300 | 11.9300 | +1.879% | 30 | 1,197 | -6.790% |
| 2026-03-20 | 11.6500 | 11.7100 | 11.6000 | 11.7100 | +0.085% | 7 | 1,203 | -5.038% |
| 2026-03-19 | 11.7000 | 11.7000 | 11.4200 | 11.7000 | -3.306% | 15 | 1,199 | -4.957% |
| 2026-03-18 | 12.3000 | 12.3000 | 11.9000 | 12.1000 | -9.023% | 62 | 1,195 | -8.099% |
| 2026-03-17 | 13.2500 | 13.3100 | 13.1500 | 13.3000 | +0.151% | 61 | 1,146 | -16.391% |
| 2026-03-16 | 12.9000 | 13.2800 | 12.9000 | 13.2800 | +10.116% | 78 | 1,182 | -16.265% |
| 2026-03-13 | 12.8000 | 13.0500 | 12.0600 | 12.0600 | +0.083% | 100 | 1,133 | -7.794% |
| 2026-03-11 | 11.9000 | 12.2900 | 11.8000 | 12.0500 | -2.823% | 84 | 1,113 | -7.718% |
| 2026-03-10 | 11.8200 | 12.4000 | 11.8200 | 12.4000 | +7.826% | 102 | 1,115 | -10.323% |
| 2026-03-09 | 11.3300 | 11.5000 | 11.3300 | 11.5000 | +4.641% | 7 | 1,217 | -3.304% |
| 2026-03-06 | 11.4000 | 11.4000 | 10.9900 | 10.9900 | -10.286% | 9 | 1,223 | +1.183% |
| 2026-03-05 | 12.7500 | 12.7500 | 12.2500 | 12.2500 | -6.844% | 18 | 1,214 | -9.224% |
| 2026-03-04 | 12.3000 | 13.2100 | 12.3000 | 13.1500 | +19.545% | 103 | 1,216 | -15.437% |
| 2026-03-03 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -3.930% | 5 | 1,189 | +1.091% |
| 2026-03-02 | 11.3900 | 11.6600 | 11.3900 | 11.4500 | +13.704% | 28 | 1,191 | -2.882% |
| 2026-02-27 | 10.2500 | 10.2500 | 10.0700 | 10.0700 | -6.500% | 16 | 1,165 | +10.427% |
| 2026-02-26 | 10.9900 | 11.0500 | 10.6700 | 10.7700 | -6.348% | 11 | 1,156 | +3.250% |
| 2026-02-25 | 10.6500 | 11.5000 | 10.6500 | 11.5000 | +16.751% | 22 | 1,139 | -3.304% |
| 2026-02-24 | 9.7300 | 10.0000 | 9.7300 | 9.8500 | +0.819% | 149 | 1,139 | +12.893% |
| 2026-02-23 | 10.3000 | 10.3000 | 9.7700 | 9.7700 | -9.788% | 64 | 991 | +13.818% |
| 2026-02-19 | 10.7700 | 10.8300 | 10.7700 | 10.8300 | +2.170% | 133 | 960 | +2.678% |
| 2026-02-18 | 11.1000 | 11.1000 | 10.5700 | 10.6000 | -6.028% | 139 | 1,088 | +4.906% |
| 2026-02-17 | 10.9400 | 11.2800 | 10.9400 | 11.2800 | -3.009% | 13 | 1,032 | -1.418% |
| 2026-02-13 | 11.3000 | 11.8300 | 11.3000 | 11.6300 | +10.551% | 161 | 1,174 | -4.385% |
| 2026-02-12 | 10.7500 | 10.7500 | 10.5200 | 10.5200 | -3.486% | 16 | 1,174 | +5.703% |
| 2026-02-11 | 11.1500 | 11.1500 | 10.6500 | 10.9000 | -7.234% | 35 | 1,186 | +2.018% |
| 2026-02-10 | 11.5000 | 11.9600 | 11.3700 | 11.7500 | -5.395% | 11 | 1,189 | -5.362% |
| 2026-02-09 | 11.5000 | 12.5100 | 11.5000 | 12.4200 | +0.567% | 289 | 1,187 | -10.467% |
| 2026-02-06 | 11.3200 | 12.5100 | 11.3200 | 12.3500 | +21.078% | 148 | 1,237 | -9.960% |
| 2026-02-05 | 11.4000 | 12.0500 | 10.0000 | 10.2000 | -22.551% | 239 | 1,215 | +9.020% |
| 2026-02-04 | 13.5000 | 13.8000 | 12.7000 | 13.1700 | -7.579% | 19 | 1,101 | -15.566% |
| 2026-02-03 | 14.7900 | 14.7900 | 13.0000 | 14.2500 | -3.521% | 318 | 1,089 | -21.965% |
| 2026-02-02 | 14.0800 | 15.2100 | 14.0800 | 14.7700 | -13.118% | 483 | 826 | -24.712% |
| 2026-01-30 | 16.5000 | 17.0400 | 16.5000 | 17.0000 | 0.000% | 10 | 521 | -34.588% |
| 2026-01-29 | 18.2500 | 18.2500 | 16.7000 | 17.0000 | -8.356% | 12 | 512 | -34.588% |
| 2026-01-27 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.706% | 1 | 509 | -40.054% |
| 2026-01-26 | 18.4900 | 18.4900 | 18.4200 | 18.4200 | -2.797% | 3 | 508 | -39.631% |
| 2026-01-22 | 19.0400 | 19.0400 | 18.9500 | 18.9500 | -2.571% | 3 | 506 | -41.319% |
| 2026-01-21 | 18.7000 | 19.4500 | 18.4400 | 19.4500 | -2.506% | 19 | 503 | -42.828% |
| 2026-01-20 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -9.932% | 1 | 496 | -44.261% |
| 2026-01-15 | 22.3100 | 22.3100 | 22.1500 | 22.1500 | -3.148% | 12 | 495 | -49.797% |
| 2026-01-14 | 22.6000 | 22.8700 | 22.6000 | 22.8700 | +13.442% | 4 | 483 | -51.377% |
| 2026-01-12 | 20.1000 | 20.1600 | 20.1000 | 20.1600 | -2.136% | 25 | 485 | -44.841% |
| 2026-01-06 | 20.8100 | 20.8100 | 20.6000 | 20.6000 | -3.422% | 4 | 460 | -46.019% |
| 2026-01-05 | 21.1700 | 21.3300 | 21.1100 | 21.3300 | +6.650% | 6 | 452 | -47.867% |
| 2026-01-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.108% | 4 | 452 | -44.400% |
| 2025-12-31 | 18.8500 | 18.8500 | 18.5000 | 18.5000 | -3.243% | 30 | 438 | -39.892% |
| 2025-12-30 | 19.0400 | 19.3000 | 19.0000 | 19.1200 | +1.702% | 15 | 438 | -41.841% |
| 2025-12-29 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -0.265% | 1 | 423 | -40.851% |
| 2025-12-26 | 19.4500 | 19.4500 | 18.7300 | 18.8500 | +1.399% | 154 | 422 | -41.008% |
| 2025-12-24 | 18.5000 | 18.7500 | 18.5000 | 18.5900 | -2.158% | 24 | 267 | -40.183% |
| 2025-12-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.731% | 1 | 267 | -41.474% |
| 2025-12-22 | 20.2500 | 20.2500 | 19.1400 | 19.1400 | +0.525% | 41 | 268 | -41.902% |
| 2025-12-19 | 19.3700 | 19.4200 | 19.0000 | 19.0400 | +5.485% | 10 | 238 | -41.597% |
| 2025-12-18 | 19.4800 | 19.4800 | 18.0500 | 18.0500 | -5.000% | 9 | 240 | -38.393% |
| 2025-12-17 | 20.5600 | 20.5600 | 19.0000 | 19.0000 | -1.809% | 3 | 239 | -41.474% |
| 2025-12-16 | 19.3000 | 19.3500 | 19.3000 | 19.3500 | +1.097% | 3 | 240 | -42.532% |
| 2025-12-15 | 19.2900 | 19.2900 | 19.1400 | 19.1400 | -9.289% | 11 | 239 | -41.902% |
| 2025-12-11 | 21.1500 | 21.1500 | 21.1000 | 21.1000 | -3.122% | 3 | 248 | -47.299% |
| 2025-12-10 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +4.964% | 2 | 250 | -48.944% |
| 2025-12-08 | 20.6000 | 20.7500 | 20.6000 | 20.7500 | +2.570% | 4 | 252 | -46.410% |
| 2025-12-05 | 20.3000 | 20.3000 | 20.2300 | 20.2300 | -5.023% | 11 | 248 | -45.032% |
| 2025-12-04 | 21.7000 | 21.7000 | 21.2000 | 21.3000 | -1.843% | 16 | 243 | -47.793% |
| 2025-12-03 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +2.844% | 5 | 232 | -48.756% |
| 2025-12-02 | 20.0200 | 21.4000 | 20.0200 | 21.1000 | +13.685% | 6 | 227 | -47.299% |
| 2025-12-01 | 19.0600 | 19.0600 | 17.9900 | 18.5600 | -5.547% | 289 | 227 | -40.086% |
| 2025-11-26 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -0.607% | 3 | 353 | -43.410% |
| 2025-11-25 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -2.850% | 7 | 353 | -43.753% |
| 2025-11-24 | 19.2500 | 20.3500 | 19.2500 | 20.3500 | +10.598% | 5 | 346 | -45.356% |
| 2025-11-21 | 18.4000 | 18.8000 | 17.8000 | 18.4000 | -4.713% | 25 | 344 | -39.565% |
| 2025-11-20 | 21.1500 | 21.1500 | 19.2800 | 19.3100 | -3.930% | 34 | 333 | -42.413% |
| 2025-11-19 | 20.7500 | 20.9000 | 20.1000 | 20.1000 | -8.303% | 28 | 304 | -44.677% |
| 2025-11-18 | 21.4000 | 22.2500 | 21.4000 | 21.9200 | +2.191% | 5 | 297 | -49.270% |
| 2025-11-17 | 21.8700 | 22.1500 | 21.1000 | 21.4500 | -6.658% | 335 | 297 | -48.159% |
| 2025-11-14 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -5.626% | 1 | 109 | -51.610% |
| 2025-11-13 | 26.3300 | 26.4000 | 24.3500 | 24.3500 | -7.238% | 46 | 108 | -54.333% |
| 2025-11-12 | 26.8000 | 26.8000 | 26.2000 | 26.2500 | -0.906% | 3 | 107 | -57.638% |
| 2025-11-11 | 26.8000 | 26.8000 | 26.4900 | 26.4900 | -0.600% | 3 | 106 | -58.022% |
| 2025-11-07 | 25.9000 | 26.7600 | 25.7500 | 26.6500 | +4.633% | 49 | 103 | -58.274% |
| 2025-11-06 | 26.2600 | 26.2600 | 25.2700 | 25.4700 | -5.667% | 16 | 97 | -56.341% |
| 2025-11-05 | 26.3300 | 27.0000 | 26.3300 | 27.0000 | +6.677% | 24 | 97 | -58.815% |
| 2025-11-04 | 26.4100 | 26.6200 | 25.1300 | 25.3100 | -14.522% | 51 | 96 | -56.065% |
| 2025-10-31 | 29.3400 | 29.6100 | 29.3400 | 29.6100 | +4.261% | 2 | 81 | -62.445% |
| 2025-10-30 | 28.4600 | 28.8400 | 28.4000 | 28.4000 | -8.682% | 18 | 81 | -60.845% |
| 2025-10-29 | 30.9200 | 31.1000 | 30.9200 | 31.1000 | -3.266% | 2 | 71 | -64.244% |
| 2025-10-28 | 32.1100 | 32.1500 | 31.8100 | 32.1500 | -1.077% | 6 | 71 | -65.412% |
| 2025-10-27 | 32.0800 | 32.5700 | 32.0800 | 32.5000 | +8.153% | 8 | 69 | -65.785% |
| 2025-10-24 | 29.9000 | 30.1800 | 29.9000 | 30.0500 | -1.054% | 6 | 69 | -62.995% |
| 2025-10-23 | 29.9000 | 30.3700 | 29.9000 | 30.3700 | +3.652% | 3 | 69 | -63.385% |
| 2025-10-22 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -4.963% | 1 | 68 | -62.048% |
| 2025-10-21 | 31.0300 | 31.0300 | 30.8300 | 30.8300 | +1.448% | 2 | 67 | -63.931% |
| 2025-10-20 | 30.3900 | 30.8000 | 30.1900 | 30.3900 | +7.499% | 11 | 68 | -63.409% |
| 2025-10-17 | 27.9500 | 28.3100 | 27.6900 | 28.2700 | -2.180% | 6 | 61 | -60.665% |
| 2025-10-16 | 30.3000 | 30.3000 | 28.9000 | 28.9000 | -4.809% | 2 | 55 | -61.522% |
| 2025-10-15 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | -6.006% | 4 | 53 | -63.373% |
| 2025-10-13 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -3.726% | 5 | 49 | -65.573% |
| 2025-10-10 | 34.0900 | 34.0900 | 33.5500 | 33.5500 | -5.092% | 2 | 44 | -66.855% |
| 2025-10-09 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -0.254% | 5 | 42 | -68.543% |
| 2025-10-08 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | -0.449% | 27 | 37 | -68.623% |
| 2025-10-07 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +15.622% | 3 | 10 | -68.764% |
| 2025-09-29 | 30.8000 | 30.8000 | 30.7900 | 30.7900 | +8.799% | 2 | 7 | -63.884% |
| 2025-09-26 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -1.770% | 3 | 5 | -60.707% |
| 2025-09-25 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -5.355% | 1 | 2 | -61.402% |
| 2025-09-24 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | 0.000% | 1 | 1 | -63.469% |