IBIT280121C00004000
IBIT Jan 21 2028 4.00 Call
optionOPRA
InactiveJun 24, 2026
30.24USD-36.014%(-17.02)5Vol6OI
IBIT280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 30.50 | 30.50 | 30.24 | 30.24 | -36.014% | 5 | 1 | 0.000% |
| 2025-12-22 | 47.26 | 47.26 | 47.26 | 47.26 | +4.442% | 1 | 1 | -36.014% |
| 2025-12-01 | 45.25 | 45.25 | 45.25 | 45.25 | -13.081% | 1 | 1 | -33.171% |
| 2025-11-14 | 52.06 | 52.06 | 52.06 | 52.06 | -4.547% | 1 | 2 | -41.913% |
| 2025-11-12 | 54.54 | 54.54 | 54.54 | 54.54 | 0.000% | 1 | 1 | -44.554% |