IBIT280121C00038000
IBIT Jan 21 2028 38.00 Call
optionOPRA
EODOct 16, 2026
14.35USD-3.367%(-0.50)4Vol2,187OI
IBIT280121C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.6400 | 14.6500 | 14.3500 | 14.3500 | -3.367% | 4 | 2,190 | 0.000% |
| 2026-10-15 | 13.8500 | 14.8500 | 13.8500 | 14.8500 | +1.573% | 4 | 2,188 | -3.367% |
| 2026-10-14 | 14.7500 | 14.7500 | 14.6200 | 14.6200 | -4.131% | 6 | 2,199 | -1.847% |
| 2026-10-13 | 15.5000 | 15.5000 | 15.2500 | 15.2500 | +0.993% | 2 | 2,198 | -5.902% |
| 2026-10-12 | 15.0700 | 15.1000 | 15.0000 | 15.1000 | +1.003% | 8 | 2,200 | -4.967% |
| 2026-10-09 | 15.2400 | 15.3500 | 14.9500 | 14.9500 | +3.103% | 51 | 2,184 | -4.013% |
| 2026-10-08 | 14.7500 | 14.8500 | 14.2500 | 14.5000 | -6.452% | 15 | 2,173 | -1.034% |
| 2026-10-07 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | -6.683% | 2 | 2,173 | -7.419% |
| 2026-10-05 | 16.4100 | 16.6100 | 16.4100 | 16.6100 | +3.489% | 5 | 2,170 | -13.606% |
| 2026-09-30 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +2.556% | 1 | 2,170 | -10.592% |
| 2026-09-29 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -1.262% | 1 | 2,170 | -8.307% |
| 2026-09-28 | 15.9500 | 15.9500 | 15.6500 | 15.8500 | -0.938% | 3 | 2,170 | -9.464% |
| 2026-09-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.320% | 1 | 2,170 | -10.313% |
| 2026-09-23 | 17.0600 | 17.0600 | 16.3800 | 16.3800 | -6.132% | 3 | 2,170 | -12.393% |
| 2026-09-22 | 17.1500 | 17.4500 | 17.1500 | 17.4500 | +1.631% | 2 | 2,171 | -17.765% |
| 2026-09-21 | 17.0200 | 17.2100 | 16.9000 | 17.1700 | +32.587% | 15 | 2,176 | -16.424% |
| 2026-09-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +3.600% | 1 | 2,176 | +10.811% |
| 2026-09-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.458% | 1 | 2,176 | +14.800% |
| 2026-09-14 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +3.792% | 3 | 2,176 | +2.794% |
| 2026-09-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.373% | 1 | 2,175 | +6.691% |
| 2026-09-10 | 13.5700 | 13.5700 | 13.4000 | 13.4000 | -3.597% | 5 | 2,172 | +7.090% |
| 2026-09-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.250% | 1 | 2,173 | +3.237% |
| 2026-09-08 | 14.1500 | 14.2900 | 13.8900 | 14.2200 | -4.435% | 12 | 2,170 | +0.914% |
| 2026-09-04 | 14.7000 | 14.8800 | 14.4300 | 14.8800 | -3.314% | 19 | 2,170 | -3.562% |
| 2026-09-03 | 15.6500 | 15.6500 | 15.3200 | 15.3900 | +13.663% | 7 | 2,170 | -6.758% |
| 2026-09-02 | 13.4800 | 13.6500 | 13.4800 | 13.5400 | -0.074% | 25 | 2,172 | +5.982% |
| 2026-09-01 | 14.0000 | 14.0000 | 13.4800 | 13.5500 | -6.033% | 7 | 2,173 | +5.904% |
| 2026-08-31 | 14.0000 | 14.4200 | 14.0000 | 14.4200 | +3.741% | 24 | 2,169 | -0.485% |
| 2026-08-28 | 14.5500 | 14.9500 | 13.9000 | 13.9000 | -8.069% | 12 | 2,323 | +3.237% |
| 2026-08-27 | 15.0800 | 15.2200 | 15.0800 | 15.1200 | +3.846% | 16 | 2,323 | -5.093% |
| 2026-08-26 | 14.4500 | 14.6000 | 14.3400 | 14.5600 | -0.817% | 204 | 2,208 | -1.442% |
| 2026-08-25 | 14.5000 | 15.0600 | 14.5000 | 14.6800 | -0.136% | 34 | 2,203 | -2.248% |
| 2026-08-24 | 14.9500 | 15.1000 | 14.7000 | 14.7000 | +4.626% | 12 | 2,205 | -2.381% |
| 2026-08-21 | 13.6000 | 14.3200 | 13.6000 | 14.0500 | +16.116% | 49 | 2,206 | +2.135% |
| 2026-08-20 | 11.5500 | 12.1000 | 11.5000 | 12.1000 | +17.934% | 56 | 2,211 | +18.595% |
| 2026-08-19 | 9.0500 | 10.5000 | 8.8800 | 10.2600 | +17.931% | 24 | 2,196 | +39.864% |
| 2026-08-18 | 8.6200 | 8.7000 | 8.6200 | 8.7000 | 0.000% | 8 | 2,201 | +64.943% |
| 2026-08-17 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | +8.750% | 4 | 2,201 | +64.943% |
| 2026-08-14 | 7.8800 | 8.0000 | 7.8800 | 8.0000 | -0.990% | 11 | 2,206 | +79.375% |
| 2026-08-13 | 8.4000 | 8.4000 | 8.0000 | 8.0800 | -0.615% | 17 | 2,202 | +77.599% |
| 2026-08-12 | 8.2000 | 8.3000 | 8.1300 | 8.1300 | -0.854% | 8 | 2,206 | +76.507% |
| 2026-08-11 | 8.6500 | 8.6500 | 8.2000 | 8.2000 | -2.381% | 18 | 2,223 | +75.000% |
| 2026-08-10 | 8.8500 | 9.0500 | 8.3700 | 8.4000 | -4.545% | 131 | 2,259 | +70.833% |
| 2026-08-07 | 8.8600 | 8.8600 | 8.8000 | 8.8000 | +0.802% | 11 | 2,253 | +63.068% |
| 2026-08-06 | 8.8000 | 8.8000 | 8.7300 | 8.7300 | +1.512% | 2 | 2,251 | +64.376% |
| 2026-08-05 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +1.655% | 7 | 2,250 | +66.860% |
| 2026-08-04 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +0.475% | 1 | 2,250 | +69.622% |
| 2026-08-03 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +4.079% | 1 | 2,250 | +70.428% |
| 2026-07-31 | 7.8500 | 8.0900 | 7.8500 | 8.0900 | -9.609% | 2 | 2,250 | +77.379% |
| 2026-07-30 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | +5.294% | 4 | 2,248 | +60.335% |
| 2026-07-29 | 8.5500 | 8.7100 | 8.5000 | 8.5000 | +3.659% | 5 | 2,252 | +68.824% |
| 2026-07-28 | 8.2200 | 8.2200 | 8.1900 | 8.2000 | -7.865% | 4 | 2,253 | +75.000% |
| 2026-07-27 | 8.9200 | 9.1000 | 8.9000 | 8.9000 | +3.488% | 56 | 2,243 | +61.236% |
| 2026-07-24 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -3.371% | 5 | 2,248 | +66.860% |
| 2026-07-23 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -5.620% | 11 | 2,247 | +61.236% |
| 2026-07-22 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -2.784% | 1 | 2,246 | +52.174% |
| 2026-07-21 | 9.6600 | 9.9500 | 9.6600 | 9.7000 | +5.206% | 18 | 2,234 | +47.938% |
| 2026-07-20 | 9.3000 | 9.3300 | 9.2200 | 9.2200 | +9.112% | 8 | 2,228 | +55.640% |
| 2026-07-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.649% | 1 | 2,227 | +69.822% |
| 2026-07-16 | 8.8000 | 8.9500 | 8.7700 | 8.7700 | -2.664% | 1,882 | 485 | +63.626% |
| 2026-07-15 | 9.3000 | 9.3000 | 9.0100 | 9.0100 | +2.971% | 3 | 485 | +59.267% |
| 2026-07-14 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +6.838% | 5 | 483 | +64.000% |
| 2026-07-13 | 8.5200 | 8.5200 | 8.1800 | 8.1900 | -8.594% | 8 | 482 | +75.214% |
| 2026-07-10 | 9.1000 | 9.1000 | 8.9600 | 8.9600 | +8.870% | 6 | 480 | +60.156% |
| 2026-07-08 | 8.4000 | 8.4000 | 8.2300 | 8.2300 | -10.543% | 2 | 479 | +74.362% |
| 2026-07-07 | 8.9500 | 9.2000 | 8.9000 | 9.2000 | +1.657% | 4 | 477 | +55.978% |
| 2026-07-06 | 8.2000 | 9.1000 | 8.2000 | 9.0500 | +9.300% | 54 | 525 | +58.564% |
| 2026-07-02 | 8.0500 | 8.4000 | 8.0500 | 8.2800 | +5.882% | 22 | 530 | +73.309% |
| 2026-07-01 | 7.7500 | 7.8200 | 7.7500 | 7.8200 | +7.862% | 8 | 531 | +83.504% |
| 2026-06-30 | 7.4100 | 7.4100 | 7.2500 | 7.2500 | -7.526% | 84 | 521 | +97.931% |
| 2026-06-29 | 7.9000 | 7.9000 | 7.8400 | 7.8400 | +1.423% | 9 | 512 | +83.036% |
| 2026-06-25 | 7.5800 | 7.7300 | 7.5500 | 7.7300 | -3.375% | 19 | 529 | +85.640% |
| 2026-06-24 | 8.2000 | 8.2000 | 7.7500 | 8.0000 | -9.091% | 5 | 528 | +79.375% |
| 2026-06-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.278% | 1 | 528 | +63.068% |
| 2026-06-22 | 10.2500 | 10.2500 | 9.7000 | 9.7000 | +4.865% | 6 | 522 | +47.938% |
| 2026-06-18 | 8.9900 | 9.2500 | 8.8800 | 9.2500 | -4.639% | 25 | 518 | +55.135% |
| 2026-06-17 | 9.9900 | 9.9900 | 9.7000 | 9.7000 | -1.523% | 3 | 515 | +47.938% |
| 2026-06-16 | 10.2500 | 10.2500 | 9.8500 | 9.8500 | -5.742% | 3 | 516 | +45.685% |
| 2026-06-15 | 10.6000 | 10.7000 | 10.4000 | 10.4500 | +9.424% | 75 | 484 | +37.321% |
| 2026-06-12 | 9.4000 | 9.7500 | 9.3000 | 9.5500 | -0.313% | 60 | 498 | +50.262% |
| 2026-06-11 | 9.4700 | 9.5800 | 9.4700 | 9.5800 | +4.130% | 2 | 498 | +49.791% |
| 2026-06-09 | 9.4300 | 9.4300 | 9.2000 | 9.2000 | -6.599% | 2 | 496 | +55.978% |
| 2026-06-08 | 10.1400 | 10.1400 | 9.8500 | 9.8500 | +7.650% | 202 | 497 | +45.685% |
| 2026-06-05 | 9.1400 | 9.2000 | 8.5500 | 9.1500 | -6.633% | 114 | 387 | +56.831% |
| 2026-06-04 | 9.7000 | 10.1000 | 9.7000 | 9.8000 | -7.547% | 9 | 385 | +46.429% |
| 2026-06-03 | 10.9400 | 11.1000 | 10.6000 | 10.6000 | -4.933% | 14 | 375 | +35.377% |
| 2026-06-02 | 12.0000 | 12.0000 | 11.1000 | 11.1500 | -12.274% | 59 | 316 | +28.700% |
| 2026-06-01 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -4.794% | 1 | 315 | +12.903% |
| 2026-05-29 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.643% | 2 | 313 | +7.491% |
| 2026-05-27 | 14.2000 | 14.2000 | 14.0000 | 14.0000 | -7.895% | 11 | 307 | +2.500% |
| 2026-05-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.524% | 1 | 306 | -5.592% |
| 2026-05-19 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +1.192% | 7 | 313 | -6.086% |
| 2026-05-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -10.119% | 4 | 317 | -4.967% |
| 2026-05-14 | 16.7000 | 16.8500 | 16.7000 | 16.8000 | +1.205% | 21 | 324 | -14.583% |
| 2026-05-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.353% | 9 | 333 | -13.554% |
| 2026-05-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.904% | 1 | 334 | -15.588% |
| 2026-05-11 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +2.849% | 1 | 333 | -17.196% |
| 2026-05-08 | 17.0000 | 17.0000 | 16.8500 | 16.8500 | +0.537% | 6 | 333 | -14.837% |
| 2026-05-07 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -4.773% | 3 | 327 | -14.379% |
| 2026-05-05 | 18.0000 | 18.0000 | 17.6000 | 17.6000 | +2.504% | 11 | 326 | -18.466% |
| 2026-05-04 | 16.6500 | 17.1700 | 16.6500 | 17.1700 | +10.418% | 2 | 326 | -16.424% |
| 2026-04-28 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | -5.241% | 6 | 330 | -7.717% |
| 2026-04-23 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -2.899% | 10 | 340 | -12.553% |
| 2026-04-22 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +10.098% | 5 | 340 | -15.089% |
| 2026-04-20 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -4.361% | 3 | 335 | -6.515% |
| 2026-04-17 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +5.039% | 3 | 332 | -10.592% |
| 2026-04-16 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +1.867% | 4 | 335 | -6.086% |
| 2026-04-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 1 | 339 | -4.333% |
| 2026-04-14 | 15.8000 | 15.8100 | 15.4400 | 15.5000 | +5.299% | 49 | 340 | -7.419% |
| 2026-04-13 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -0.541% | 1 | 368 | -2.514% |
| 2026-04-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +12.121% | 5 | 370 | -3.041% |
| 2026-04-07 | 13.0200 | 13.2000 | 13.0200 | 13.2000 | -4.348% | 11 | 367 | +8.712% |
| 2026-04-06 | 13.8500 | 14.0000 | 13.8000 | 13.8000 | +8.235% | 3 | 378 | +3.986% |
| 2026-04-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.135% | 1 | 375 | +12.549% |
| 2026-04-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.758% | 2 | 375 | +7.895% |
| 2026-03-31 | 12.7000 | 13.2000 | 12.7000 | 13.2000 | 0.000% | 6 | 373 | +8.712% |
| 2026-03-30 | 13.1300 | 13.2000 | 13.1300 | 13.2000 | +4.348% | 2 | 364 | +8.712% |
| 2026-03-27 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | -6.296% | 5 | 362 | +13.439% |
| 2026-03-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.185% | 3 | 357 | +6.296% |
| 2026-03-20 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -1.100% | 1 | 354 | -0.278% |
| 2026-03-18 | 15.1900 | 15.1900 | 14.5500 | 14.5500 | -7.619% | 5 | 354 | -1.375% |
| 2026-03-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.351% | 2 | 353 | -8.889% |
| 2026-03-13 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +3.964% | 2 | 355 | -4.013% |
| 2026-03-12 | 14.3000 | 14.3800 | 14.3000 | 14.3800 | +0.842% | 2 | 357 | -0.209% |
| 2026-03-10 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +3.109% | 1 | 355 | +0.631% |
| 2026-03-09 | 14.1000 | 14.1000 | 13.8300 | 13.8300 | +1.096% | 15 | 354 | +3.760% |
| 2026-03-06 | 13.6500 | 13.6800 | 13.6500 | 13.6800 | -6.812% | 18 | 341 | +4.898% |
| 2026-03-05 | 15.3500 | 15.3500 | 14.6800 | 14.6800 | -7.089% | 17 | 323 | -2.248% |
| 2026-03-04 | 15.7200 | 15.8000 | 15.7200 | 15.8000 | +15.328% | 37 | 332 | -9.177% |
| 2026-03-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.439% | 1 | 305 | +4.745% |
| 2026-03-02 | 13.9900 | 14.0900 | 13.9000 | 13.9000 | +11.826% | 10 | 304 | +3.237% |
| 2026-02-27 | 12.6000 | 12.6000 | 12.4300 | 12.4300 | -6.891% | 3 | 300 | +15.447% |
| 2026-02-26 | 13.6500 | 13.6500 | 12.9400 | 13.3500 | -4.915% | 8 | 298 | +7.491% |
| 2026-02-25 | 12.8800 | 14.0400 | 12.8800 | 14.0400 | +18.481% | 5 | 298 | +2.208% |
| 2026-02-24 | 11.3500 | 11.8500 | 11.3500 | 11.8500 | -5.200% | 46 | 298 | +21.097% |
| 2026-02-23 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -3.176% | 6 | 299 | +14.800% |
| 2026-02-18 | 13.2500 | 13.3100 | 12.9100 | 12.9100 | -4.723% | 31 | 294 | +11.154% |
| 2026-02-17 | 13.2500 | 13.6800 | 13.2500 | 13.5500 | -5.245% | 11 | 279 | +5.904% |
| 2026-02-13 | 14.1000 | 14.3000 | 14.1000 | 14.3000 | +11.719% | 4 | 270 | +0.350% |
| 2026-02-12 | 13.4500 | 13.4500 | 12.8000 | 12.8000 | -6.569% | 8 | 270 | +12.109% |
| 2026-02-11 | 13.3300 | 13.7300 | 12.9600 | 13.7000 | -7.744% | 163 | 274 | +4.745% |
| 2026-02-09 | 14.2000 | 15.0200 | 14.2000 | 14.8500 | -1.132% | 17 | 164 | -3.367% |
| 2026-02-06 | 14.0000 | 15.0900 | 13.8500 | 15.0200 | +20.643% | 25 | 167 | -4.461% |
| 2026-02-05 | 13.3200 | 14.1000 | 12.4500 | 12.4500 | -30.833% | 93 | 145 | +15.261% |
| 2026-02-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.411% | 1 | 81 | -20.278% |
| 2026-01-30 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -1.292% | 2 | 80 | -27.781% |
| 2026-01-29 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -8.333% | 1 | 78 | -28.713% |
| 2026-01-27 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -12.823% | 2 | 77 | -34.654% |
| 2026-01-05 | 25.1000 | 25.1900 | 25.1000 | 25.1900 | +7.191% | 2 | 75 | -43.033% |
| 2026-01-02 | 23.0800 | 23.5000 | 22.8100 | 23.5000 | +4.724% | 12 | 75 | -38.936% |
| 2025-12-15 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -9.880% | 2 | 73 | -36.052% |
| 2025-12-12 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +4.403% | 1 | 74 | -42.369% |
| 2025-12-11 | 24.0100 | 24.0100 | 23.8500 | 23.8500 | -4.790% | 3 | 74 | -39.832% |
| 2025-12-04 | 25.0200 | 25.0500 | 25.0200 | 25.0500 | +17.606% | 3 | 76 | -42.715% |
| 2025-12-01 | 21.3000 | 21.4100 | 21.3000 | 21.3000 | -12.056% | 4 | 78 | -32.629% |
| 2025-11-28 | 25.0000 | 25.0000 | 24.1400 | 24.2200 | +0.707% | 6 | 79 | -40.751% |
| 2025-11-26 | 23.0400 | 24.0500 | 23.0400 | 24.0500 | +4.113% | 8 | 73 | -40.333% |
| 2025-11-24 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +6.061% | 2 | 73 | -37.879% |
| 2025-11-21 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -7.712% | 2 | 71 | -34.114% |
| 2025-11-19 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -8.527% | 1 | 69 | -39.195% |
| 2025-11-17 | 26.4000 | 26.4000 | 25.8000 | 25.8000 | -3.911% | 37 | 68 | -44.380% |
| 2025-11-14 | 26.9500 | 26.9500 | 26.8500 | 26.8500 | -3.417% | 2 | 31 | -46.555% |
| 2025-11-13 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -5.442% | 18 | 29 | -48.381% |
| 2025-11-07 | 29.2500 | 29.4000 | 29.2500 | 29.4000 | -1.176% | 3 | 11 | -51.190% |
| 2025-11-06 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -2.459% | 1 | 9 | -51.765% |
| 2025-11-04 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -3.175% | 1 | 8 | -52.951% |
| 2025-11-03 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -6.832% | 1 | 6 | -54.444% |
| 2025-10-31 | 34.0500 | 34.0500 | 33.7400 | 33.8100 | +4.287% | 12 | 6 | -57.557% |
| 2025-10-30 | 32.7600 | 32.8400 | 32.3700 | 32.4200 | -7.345% | 32 | 8 | -55.737% |
| 2025-10-29 | 34.8200 | 34.9900 | 34.8200 | 34.9900 | +2.580% | 2 | 2 | -58.988% |
| 2025-10-24 | 34.0700 | 34.2400 | 33.7600 | 34.1100 | +0.029% | 8 | 2 | -57.930% |
| 2025-10-23 | 33.8700 | 34.1000 | 33.8700 | 34.1000 | +2.433% | 2 | 2 | -57.918% |
| 2025-10-22 | 33.0800 | 33.3900 | 33.0700 | 33.2900 | -7.784% | 8 | 2 | -56.894% |
| 2025-10-13 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -1.366% | 1 | 2 | -60.249% |
| 2025-09-18 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | 0.000% | 1 | 1 | -60.792% |