Dark

IBIT20280121C38
IBIT Jan 21 2028 38.00 Call (IBIT280121C00038000)
option OPRA

EOD

Jul 1, 2026

7.82+7.862%(+0.57)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.7500	7.8200	7.7500	7.8200	+7.862%	8	530	0.000%
2026-06-30	7.4100	7.4100	7.2500	7.2500	-7.526%	84	531	+7.862%
2026-06-29	7.9000	7.9000	7.8400	7.8400	+1.423%	9	521	-0.255%
2026-06-25	7.5800	7.7300	7.5500	7.7300	-3.375%	19	518	+1.164%
2026-06-24	8.2000	8.2000	7.7500	8.0000	-9.091%	5	529	-2.250%
2026-06-23	8.8000	8.8000	8.8000	8.8000	-9.278%	1	528	-11.136%
2026-06-22	10.2500	10.2500	9.7000	9.7000	+4.865%	6	528	-19.381%
2026-06-18	8.9900	9.2500	8.8800	9.2500	-4.639%	25	515	-15.459%
2026-06-17	9.9900	9.9900	9.7000	9.7000	-1.523%	3	515	-19.381%
2026-06-16	10.2500	10.2500	9.8500	9.8500	-5.742%	3	515	-20.609%
2026-06-15	10.6000	10.7000	10.4000	10.4500	+9.424%	75	516	-25.167%
2026-06-12	9.4000	9.7500	9.3000	9.5500	-0.313%	60	484	-18.115%
2026-06-11	9.4700	9.5800	9.4700	9.5800	+4.130%	2	498	-18.372%
2026-06-09	9.4300	9.4300	9.2000	9.2000	-6.599%	2	498	-15.000%
2026-06-08	10.1400	10.1400	9.8500	9.8500	+7.650%	202	496	-20.609%
2026-06-05	9.1400	9.2000	8.5500	9.1500	-6.633%	114	497	-14.536%
2026-06-04	9.7000	10.1000	9.7000	9.8000	-7.547%	9	387	-20.204%
2026-06-03	10.9400	11.1000	10.6000	10.6000	-4.933%	14	385	-26.226%
2026-06-02	12.0000	12.0000	11.1000	11.1500	-12.274%	59	375	-29.865%
2026-06-01	12.7100	12.7100	12.7100	12.7100	-4.794%	1	316	-38.474%
2026-05-29	13.3500	13.3500	13.3500	13.3500	-4.643%	2	315	-41.423%
2026-05-27	14.2000	14.2000	14.0000	14.0000	-7.895%	11	313	-44.143%
2026-05-26	15.2000	15.2000	15.2000	15.2000	-0.524%	1	307	-48.553%
2026-05-19	15.2800	15.2800	15.2800	15.2800	+1.192%	7	306	-48.822%
2026-05-18	15.1000	15.1000	15.1000	15.1000	-10.119%	4	317	-48.212%
2026-05-14	16.7000	16.8500	16.7000	16.8000	+1.205%	21	317	-53.452%
2026-05-13	16.6000	16.6000	16.6000	16.6000	-2.353%	9	333	-52.892%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-1.904%	1	333	-54.000%
2026-05-11	17.3300	17.3300	17.3300	17.3300	+2.849%	1	333	-54.876%
2026-05-08	17.0000	17.0000	16.8500	16.8500	+0.537%	6	333	-53.591%
2026-05-07	16.7600	16.7600	16.7600	16.7600	-4.773%	3	333	-53.341%
2026-05-05	18.0000	18.0000	17.6000	17.6000	+2.504%	11	327	-55.568%
2026-05-04	16.6500	17.1700	16.6500	17.1700	+10.418%	2	326	-54.455%
2026-04-28	15.6000	15.6000	15.5500	15.5500	-5.241%	6	326	-49.711%
2026-04-23	16.4100	16.4100	16.4100	16.4100	-2.899%	10	330	-52.346%
2026-04-22	16.9000	16.9000	16.9000	16.9000	+10.098%	5	340	-53.728%
2026-04-20	15.3500	15.3500	15.3500	15.3500	-4.361%	3	335	-49.055%
2026-04-17	16.0500	16.0500	16.0500	16.0500	+5.039%	3	332	-51.277%
2026-04-16	15.2800	15.2800	15.2800	15.2800	+1.867%	4	335	-48.822%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-3.226%	1	339	-47.867%
2026-04-14	15.8000	15.8100	15.4400	15.5000	+5.299%	49	340	-49.548%
2026-04-13	14.7200	14.7200	14.7200	14.7200	-0.541%	1	368	-46.875%
2026-04-10	14.8000	14.8000	14.8000	14.8000	+12.121%	5	370	-47.162%
2026-04-07	13.0200	13.2000	13.0200	13.2000	-4.348%	11	367	-40.758%
2026-04-06	13.8500	14.0000	13.8000	13.8000	+8.235%	3	378	-43.333%
2026-04-02	12.7500	12.7500	12.7500	12.7500	-4.135%	1	375	-38.667%
2026-04-01	13.3000	13.3000	13.3000	13.3000	+0.758%	2	375	-41.203%
2026-03-31	12.7000	13.2000	12.7000	13.2000	0.000%	6	373	-40.758%
2026-03-30	13.1300	13.2000	13.1300	13.2000	+4.348%	2	364	-40.758%
2026-03-27	12.7000	12.7000	12.6500	12.6500	-6.296%	5	362	-38.182%
2026-03-26	13.5000	13.5000	13.5000	13.5000	-6.185%	3	357	-42.074%
2026-03-20	14.3900	14.3900	14.3900	14.3900	-1.100%	1	354	-45.657%
2026-03-18	15.1900	15.1900	14.5500	14.5500	-7.619%	5	354	-46.254%
2026-03-17	15.7500	15.7500	15.7500	15.7500	+5.351%	2	353	-50.349%
2026-03-13	14.9500	14.9500	14.9500	14.9500	+3.964%	2	355	-47.692%
2026-03-12	14.3000	14.3800	14.3000	14.3800	+0.842%	2	357	-45.619%
2026-03-10	14.2600	14.2600	14.2600	14.2600	+3.109%	1	355	-45.161%
2026-03-09	14.1000	14.1000	13.8300	13.8300	+1.096%	15	354	-43.456%
2026-03-06	13.6500	13.6800	13.6500	13.6800	-6.812%	18	341	-42.836%
2026-03-05	15.3500	15.3500	14.6800	14.6800	-7.089%	17	323	-46.730%
2026-03-04	15.7200	15.8000	15.7200	15.8000	+15.328%	37	332	-50.506%
2026-03-03	13.7000	13.7000	13.7000	13.7000	-1.439%	1	305	-42.920%
2026-03-02	13.9900	14.0900	13.9000	13.9000	+11.826%	10	304	-43.741%
2026-02-27	12.6000	12.6000	12.4300	12.4300	-6.891%	3	300	-37.088%
2026-02-26	13.6500	13.6500	12.9400	13.3500	-4.915%	8	298	-41.423%
2026-02-25	12.8800	14.0400	12.8800	14.0400	+18.481%	5	298	-44.302%
2026-02-24	11.3500	11.8500	11.3500	11.8500	-5.200%	46	298	-34.008%
2026-02-23	12.7500	12.7500	12.5000	12.5000	-3.176%	6	299	-37.440%
2026-02-18	13.2500	13.3100	12.9100	12.9100	-4.723%	31	294	-39.427%
2026-02-17	13.2500	13.6800	13.2500	13.5500	-5.245%	11	279	-42.288%
2026-02-13	14.1000	14.3000	14.1000	14.3000	+11.719%	4	270	-45.315%
2026-02-12	13.4500	13.4500	12.8000	12.8000	-6.569%	8	270	-38.906%
2026-02-11	13.3300	13.7300	12.9600	13.7000	-7.744%	163	274	-42.920%
2026-02-09	14.2000	15.0200	14.2000	14.8500	-1.132%	17	164	-47.340%
2026-02-06	14.0000	15.0900	13.8500	15.0200	+20.643%	25	167	-47.936%
2026-02-05	13.3200	14.1000	12.4500	12.4500	-30.833%	93	145	-37.189%
2026-02-02	18.0000	18.0000	18.0000	18.0000	-9.411%	1	81	-56.556%
2026-01-30	19.8700	19.8700	19.8700	19.8700	-1.292%	2	80	-60.644%
2026-01-29	20.1300	20.1300	20.1300	20.1300	-8.333%	1	78	-61.153%
2026-01-27	21.9600	21.9600	21.9600	21.9600	-12.823%	2	77	-64.390%
2026-01-05	25.1000	25.1900	25.1000	25.1900	+7.191%	2	75	-68.956%
2026-01-02	23.0800	23.5000	22.8100	23.5000	+4.724%	12	75	-66.723%
2025-12-15	22.4400	22.4400	22.4400	22.4400	-9.880%	2	73	-65.152%
2025-12-12	24.9000	24.9000	24.9000	24.9000	+4.403%	1	74	-68.594%
2025-12-11	24.0100	24.0100	23.8500	23.8500	-4.790%	3	74	-67.212%
2025-12-04	25.0200	25.0500	25.0200	25.0500	+17.606%	3	76	-68.782%
2025-12-01	21.3000	21.4100	21.3000	21.3000	-12.056%	4	78	-63.286%
2025-11-28	25.0000	25.0000	24.1400	24.2200	+0.707%	6	79	-67.713%
2025-11-26	23.0400	24.0500	23.0400	24.0500	+4.113%	8	73	-67.484%
2025-11-24	23.1000	23.1000	23.1000	23.1000	+6.061%	2	73	-66.147%
2025-11-21	21.7800	21.7800	21.7800	21.7800	-7.712%	2	71	-64.096%
2025-11-19	23.6000	23.6000	23.6000	23.6000	-8.527%	1	69	-66.864%
2025-11-17	26.4000	26.4000	25.8000	25.8000	-3.911%	37	68	-69.690%
2025-11-14	26.9500	26.9500	26.8500	26.8500	-3.417%	2	31	-70.875%
2025-11-13	27.8000	27.8000	27.8000	27.8000	-5.442%	18	29	-71.871%
2025-11-07	29.2500	29.4000	29.2500	29.4000	-1.176%	3	11	-73.401%
2025-11-06	29.7500	29.7500	29.7500	29.7500	-2.459%	1	9	-73.714%
2025-11-04	30.5000	30.5000	30.5000	30.5000	-3.175%	1	8	-74.361%
2025-11-03	31.5000	31.5000	31.5000	31.5000	-6.832%	1	6	-75.175%
2025-10-31	34.0500	34.0500	33.7400	33.8100	+4.287%	12	6	-76.871%
2025-10-30	32.7600	32.8400	32.3700	32.4200	-7.345%	32	8	-75.879%
2025-10-29	34.8200	34.9900	34.8200	34.9900	+2.580%	2	2	-77.651%
2025-10-24	34.0700	34.2400	33.7600	34.1100	+0.029%	8	2	-77.074%
2025-10-23	33.8700	34.1000	33.8700	34.1000	+2.433%	2	2	-77.067%
2025-10-22	33.0800	33.3900	33.0700	33.2900	-7.784%	8	2	-76.509%
2025-10-13	36.1000	36.1000	36.1000	36.1000	-1.366%	1	2	-78.338%
2025-09-18	36.6000	36.6000	36.6000	36.6000	0.000%	1	1	-78.634%

.dark-mode .bphYsB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bphYsB{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C38IBIT Jan 21 2028 38.00 Call (IBIT280121C00038000)option OPRA

IBIT20280121C38
IBIT Jan 21 2028 38.00 Call (IBIT280121C00038000)
option OPRA