IBIT280121C00035000
IBIT Jan 21 2028 35.00 Call
optionOPRA
EODOct 16, 2026
16.50USD-2.367%(-0.40)8Vol3,670OI
IBIT280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.5500 | 16.9000 | 16.3000 | 16.5000 | -2.367% | 8 | 3,668 | 0.000% |
| 2026-10-15 | 16.1000 | 16.9000 | 15.9700 | 16.9000 | -0.295% | 10 | 3,662 | -2.367% |
| 2026-10-14 | 16.9000 | 16.9500 | 16.5500 | 16.9500 | -1.739% | 199 | 3,663 | -2.655% |
| 2026-10-13 | 17.5500 | 17.5500 | 17.2500 | 17.2500 | +0.877% | 26 | 3,640 | -4.348% |
| 2026-10-12 | 17.1500 | 17.1500 | 16.9600 | 17.1000 | +0.588% | 16 | 3,628 | -3.509% |
| 2026-10-09 | 17.1000 | 17.5000 | 16.9000 | 17.0000 | +4.615% | 42 | 3,602 | -2.941% |
| 2026-10-08 | 16.7000 | 16.7500 | 16.2500 | 16.2500 | -6.394% | 15 | 3,608 | +1.538% |
| 2026-10-07 | 17.3000 | 17.3900 | 17.2000 | 17.3600 | -8.391% | 12 | 3,599 | -4.954% |
| 2026-10-06 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +2.599% | 1 | 3,600 | -12.929% |
| 2026-10-05 | 18.8000 | 18.8000 | 18.4700 | 18.4700 | +3.473% | 22 | 3,592 | -10.666% |
| 2026-10-02 | 19.0200 | 19.2000 | 17.8000 | 17.8500 | +0.394% | 91 | 3,528 | -7.563% |
| 2026-10-01 | 17.8700 | 17.9200 | 17.7800 | 17.7800 | -0.168% | 152 | 3,378 | -7.199% |
| 2026-09-30 | 17.9500 | 17.9500 | 17.8100 | 17.8100 | +0.338% | 5 | 3,385 | -7.355% |
| 2026-09-29 | 18.1500 | 18.4000 | 17.4500 | 17.7500 | -1.114% | 34 | 3,383 | -7.042% |
| 2026-09-28 | 17.6700 | 17.9700 | 17.4800 | 17.9500 | 0.000% | 16 | 3,395 | -8.078% |
| 2026-09-25 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -2.393% | 30 | 3,365 | -8.078% |
| 2026-09-24 | 18.2000 | 18.5000 | 18.2000 | 18.3900 | +0.767% | 6 | 3,359 | -10.277% |
| 2026-09-23 | 18.0000 | 18.2500 | 18.0000 | 18.2500 | -5.685% | 6 | 3,455 | -9.589% |
| 2026-09-22 | 19.4600 | 19.4600 | 19.3500 | 19.3500 | -0.769% | 4 | 3,452 | -14.729% |
| 2026-09-21 | 18.6000 | 19.5000 | 18.6000 | 19.5000 | +16.348% | 328 | 3,210 | -15.385% |
| 2026-09-18 | 16.2700 | 16.9000 | 16.2000 | 16.7600 | +14.403% | 49 | 3,218 | -1.551% |
| 2026-09-17 | 14.5000 | 14.6900 | 14.5000 | 14.6500 | +1.736% | 39 | 3,183 | +12.628% |
| 2026-09-16 | 14.2500 | 14.4000 | 14.1900 | 14.4000 | -0.690% | 40 | 3,180 | +14.583% |
| 2026-09-15 | 15.0000 | 15.0000 | 14.4000 | 14.5000 | -9.375% | 11 | 3,177 | +13.793% |
| 2026-09-14 | 15.9000 | 16.0000 | 15.7300 | 16.0000 | +6.667% | 7 | 3,178 | +3.125% |
| 2026-09-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.280% | 1 | 3,179 | +10.000% |
| 2026-09-10 | 15.1900 | 15.3500 | 15.1900 | 15.3500 | -3.641% | 7 | 3,174 | +7.492% |
| 2026-09-09 | 16.0000 | 16.0000 | 15.8000 | 15.9300 | +0.126% | 5 | 3,179 | +3.578% |
| 2026-09-08 | 15.6100 | 16.0700 | 15.6100 | 15.9100 | -3.576% | 81 | 3,136 | +3.708% |
| 2026-09-04 | 16.5000 | 16.5000 | 16.0000 | 16.5000 | -4.899% | 14 | 3,127 | 0.000% |
| 2026-09-03 | 15.9600 | 17.3500 | 15.9600 | 17.3500 | +13.547% | 110 | 3,255 | -4.899% |
| 2026-09-02 | 15.3200 | 15.3500 | 15.1500 | 15.2800 | -0.131% | 538 | 3,437 | +7.984% |
| 2026-09-01 | 15.9500 | 15.9500 | 14.9500 | 15.3000 | -6.422% | 40 | 3,430 | +7.843% |
| 2026-08-31 | 15.6500 | 16.3500 | 15.6500 | 16.3500 | +5.348% | 107 | 3,361 | +0.917% |
| 2026-08-28 | 16.6000 | 16.7000 | 15.4100 | 15.5200 | -8.166% | 67 | 3,358 | +6.314% |
| 2026-08-27 | 16.8000 | 17.3500 | 16.8000 | 16.9000 | +5.625% | 89 | 3,278 | -2.367% |
| 2026-08-26 | 15.7500 | 16.1400 | 15.7500 | 16.0000 | -3.614% | 510 | 2,871 | +3.125% |
| 2026-08-25 | 16.3200 | 16.8500 | 16.3200 | 16.6000 | +0.606% | 63 | 2,822 | -0.602% |
| 2026-08-24 | 16.4500 | 17.0100 | 16.1500 | 16.5000 | +5.431% | 456 | 2,530 | 0.000% |
| 2026-08-21 | 15.6000 | 16.0000 | 15.0500 | 15.6500 | +15.498% | 524 | 2,692 | +5.431% |
| 2026-08-20 | 13.2000 | 13.7000 | 13.0000 | 13.5500 | +17.215% | 132 | 2,726 | +21.771% |
| 2026-08-19 | 10.4000 | 12.1000 | 10.2000 | 11.5600 | +13.445% | 1,206 | 1,615 | +42.734% |
| 2026-08-18 | 10.0000 | 10.1900 | 10.0000 | 10.1900 | +1.091% | 2 | 1,613 | +61.923% |
| 2026-08-17 | 9.5200 | 10.0800 | 9.5200 | 10.0800 | +7.807% | 9 | 1,610 | +63.690% |
| 2026-08-14 | 9.2700 | 9.4500 | 9.2000 | 9.3500 | -1.889% | 24 | 1,595 | +76.471% |
| 2026-08-13 | 9.6000 | 9.7100 | 9.3900 | 9.5300 | +0.105% | 14 | 1,582 | +73.137% |
| 2026-08-12 | 9.5700 | 9.6000 | 9.5200 | 9.5200 | -0.105% | 5 | 1,575 | +73.319% |
| 2026-08-11 | 10.0000 | 10.0000 | 9.5000 | 9.5300 | -2.755% | 8 | 1,570 | +73.137% |
| 2026-08-10 | 10.1500 | 10.1700 | 9.7000 | 9.8000 | -5.769% | 19 | 1,573 | +68.367% |
| 2026-08-07 | 10.3500 | 10.4000 | 10.0500 | 10.4000 | +4.000% | 43 | 1,573 | +58.654% |
| 2026-08-06 | 10.0000 | 10.0500 | 10.0000 | 10.0000 | -0.498% | 13 | 1,579 | +65.000% |
| 2026-08-05 | 9.7800 | 10.0800 | 9.7800 | 10.0500 | +2.030% | 14 | 1,573 | +64.179% |
| 2026-08-04 | 9.7500 | 9.9500 | 9.6000 | 9.8500 | +1.026% | 34 | 1,586 | +67.513% |
| 2026-08-03 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | +3.723% | 45 | 1,549 | +69.231% |
| 2026-07-31 | 9.6300 | 9.6300 | 9.2300 | 9.4000 | -7.843% | 344 | 1,313 | +75.532% |
| 2026-07-30 | 10.2400 | 10.2400 | 10.2000 | 10.2000 | +6.250% | 8 | 1,313 | +61.765% |
| 2026-07-29 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | +0.840% | 16 | 1,331 | +71.875% |
| 2026-07-28 | 9.4800 | 9.5200 | 9.4700 | 9.5200 | -6.667% | 7 | 1,335 | +73.319% |
| 2026-07-27 | 10.1200 | 10.2000 | 10.0600 | 10.2000 | +2.000% | 6 | 1,340 | +61.765% |
| 2026-07-24 | 10.0000 | 10.0000 | 9.9000 | 10.0000 | -3.382% | 15 | 1,333 | +65.000% |
| 2026-07-23 | 10.4400 | 10.4400 | 10.2500 | 10.3500 | -4.255% | 49 | 1,323 | +59.420% |
| 2026-07-22 | 10.7300 | 10.9000 | 10.6900 | 10.8100 | -0.369% | 25 | 1,313 | +52.636% |
| 2026-07-21 | 11.0000 | 11.4000 | 10.8000 | 10.8500 | +4.327% | 145 | 1,230 | +52.074% |
| 2026-07-20 | 10.1000 | 10.7400 | 10.1000 | 10.4000 | +2.970% | 30 | 1,220 | +58.654% |
| 2026-07-17 | 9.4000 | 10.1000 | 9.4000 | 10.1000 | -0.980% | 28 | 1,222 | +63.366% |
| 2026-07-16 | 10.3000 | 10.3000 | 10.0900 | 10.2000 | -2.111% | 7 | 1,233 | +61.765% |
| 2026-07-15 | 10.6500 | 10.6500 | 10.2500 | 10.4200 | -0.762% | 145 | 1,325 | +58.349% |
| 2026-07-14 | 10.0700 | 10.5000 | 10.0000 | 10.5000 | +10.526% | 61 | 1,275 | +57.143% |
| 2026-07-13 | 9.7500 | 9.9300 | 9.4500 | 9.5000 | -6.863% | 38 | 1,243 | +73.684% |
| 2026-07-10 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | +1.291% | 46 | 1,277 | +61.765% |
| 2026-07-09 | 9.7500 | 10.1000 | 9.7500 | 10.0700 | +3.494% | 47 | 1,249 | +63.853% |
| 2026-07-08 | 9.5800 | 9.8000 | 9.5800 | 9.7300 | -4.608% | 262 | 1,226 | +69.579% |
| 2026-07-07 | 10.0000 | 10.5000 | 10.0000 | 10.2000 | -1.734% | 49 | 1,233 | +61.765% |
| 2026-07-06 | 9.5600 | 10.4000 | 9.5500 | 10.3800 | +8.691% | 121 | 1,130 | +58.960% |
| 2026-07-02 | 9.5700 | 9.6700 | 9.5000 | 9.5500 | +4.945% | 57 | 1,177 | +72.775% |
| 2026-07-01 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | +7.059% | 85 | 1,242 | +81.319% |
| 2026-06-30 | 8.6800 | 8.6800 | 8.2000 | 8.5000 | -7.104% | 66 | 1,267 | +94.118% |
| 2026-06-29 | 8.7100 | 9.3000 | 8.6500 | 9.1500 | +1.217% | 99 | 1,274 | +80.328% |
| 2026-06-26 | 8.8300 | 9.1500 | 8.8300 | 9.0400 | +0.444% | 108 | 1,220 | +82.522% |
| 2026-06-25 | 9.5000 | 9.5000 | 8.7600 | 9.0000 | -1.639% | 12 | 1,210 | +83.333% |
| 2026-06-24 | 9.6000 | 9.6600 | 9.0000 | 9.1500 | -8.500% | 44 | 1,209 | +80.328% |
| 2026-06-23 | 10.1000 | 10.2000 | 9.9500 | 10.0000 | -7.749% | 36 | 1,191 | +65.000% |
| 2026-06-22 | 11.2600 | 11.3500 | 10.8400 | 10.8400 | +6.275% | 34 | 1,163 | +52.214% |
| 2026-06-18 | 10.5500 | 10.6700 | 10.0000 | 10.2000 | -5.991% | 32 | 1,182 | +61.765% |
| 2026-06-17 | 11.2500 | 11.3400 | 10.7500 | 10.8500 | -5.652% | 120 | 1,258 | +52.074% |
| 2026-06-16 | 11.6100 | 11.6100 | 11.3500 | 11.5000 | -3.766% | 10 | 1,256 | +43.478% |
| 2026-06-15 | 11.9000 | 12.2000 | 11.7600 | 11.9500 | +10.956% | 224 | 1,119 | +38.075% |
| 2026-06-12 | 10.7500 | 11.1000 | 10.7500 | 10.7700 | -0.737% | 23 | 1,108 | +53.203% |
| 2026-06-11 | 10.7500 | 10.9500 | 10.5000 | 10.8500 | +4.127% | 43 | 1,124 | +52.074% |
| 2026-06-10 | 10.5000 | 10.6600 | 10.4000 | 10.4200 | -1.698% | 44 | 1,108 | +58.349% |
| 2026-06-09 | 10.6100 | 10.6100 | 10.1000 | 10.6000 | -7.826% | 71 | 1,094 | +55.660% |
| 2026-06-08 | 10.3000 | 11.5000 | 10.3000 | 11.5000 | +15.346% | 229 | 948 | +43.478% |
| 2026-06-05 | 10.5500 | 10.7500 | 9.6500 | 9.9700 | -10.982% | 167 | 903 | +65.496% |
| 2026-06-04 | 10.9000 | 11.3500 | 10.9000 | 11.2000 | -5.485% | 57 | 878 | +47.321% |
| 2026-06-03 | 12.3600 | 12.4000 | 11.8500 | 11.8500 | -4.049% | 28 | 871 | +39.241% |
| 2026-06-02 | 13.1500 | 13.1500 | 12.3500 | 12.3500 | -12.844% | 168 | 783 | +33.603% |
| 2026-06-01 | 14.5000 | 14.5000 | 14.1400 | 14.1700 | -4.899% | 9 | 782 | +16.443% |
| 2026-05-29 | 15.2000 | 15.2000 | 14.8000 | 14.9000 | -0.997% | 14 | 781 | +10.738% |
| 2026-05-28 | 14.9300 | 15.1400 | 14.8000 | 15.0500 | -4.262% | 27 | 776 | +9.635% |
| 2026-05-27 | 15.7700 | 15.7700 | 15.6500 | 15.7200 | -2.903% | 7 | 781 | +4.962% |
| 2026-05-26 | 17.0600 | 17.0600 | 16.1900 | 16.1900 | -5.598% | 9 | 780 | +1.915% |
| 2026-05-20 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +1.479% | 1 | 780 | -3.790% |
| 2026-05-19 | 16.9000 | 16.9000 | 16.7000 | 16.9000 | +0.297% | 13 | 778 | -2.367% |
| 2026-05-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -6.906% | 8 | 778 | -2.077% |
| 2026-05-15 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | -6.218% | 28 | 750 | -8.840% |
| 2026-05-14 | 18.6400 | 19.3000 | 18.6400 | 19.3000 | +5.869% | 40 | 764 | -14.508% |
| 2026-05-13 | 18.3000 | 18.6500 | 18.0000 | 18.2300 | -1.459% | 5 | 762 | -9.490% |
| 2026-05-12 | 18.9000 | 18.9000 | 18.5000 | 18.5000 | -5.080% | 11 | 771 | -10.811% |
| 2026-05-11 | 18.7500 | 19.5000 | 18.7500 | 19.4900 | +4.225% | 13 | 774 | -15.341% |
| 2026-05-07 | 18.5000 | 18.7000 | 18.5000 | 18.7000 | -3.708% | 16 | 759 | -11.765% |
| 2026-05-06 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +0.622% | 1 | 758 | -15.036% |
| 2026-05-05 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +3.098% | 1 | 758 | -14.508% |
| 2026-05-04 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +9.474% | 14 | 769 | -11.859% |
| 2026-04-30 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | +2.641% | 13 | 769 | -3.509% |
| 2026-04-29 | 16.5000 | 16.7000 | 16.5000 | 16.6600 | -2.573% | 18 | 754 | -0.960% |
| 2026-04-28 | 17.1000 | 17.1000 | 16.7800 | 17.1000 | -1.441% | 18 | 737 | -3.509% |
| 2026-04-27 | 17.7100 | 17.7100 | 17.3500 | 17.3500 | -2.254% | 3 | 734 | -4.899% |
| 2026-04-24 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.949% | 2 | 732 | -7.042% |
| 2026-04-23 | 17.8000 | 17.9300 | 17.8000 | 17.9200 | -2.978% | 6 | 729 | -7.924% |
| 2026-04-22 | 18.2500 | 18.5000 | 18.2500 | 18.4700 | +8.903% | 52 | 729 | -10.666% |
| 2026-04-21 | 17.2000 | 17.2000 | 16.9500 | 16.9600 | -0.819% | 18 | 767 | -2.712% |
| 2026-04-20 | 17.1000 | 17.1000 | 17.0000 | 17.1000 | -3.390% | 3 | 767 | -3.509% |
| 2026-04-17 | 17.8000 | 18.3000 | 17.7000 | 17.7000 | +4.734% | 62 | 770 | -6.780% |
| 2026-04-16 | 16.2000 | 16.9000 | 16.2000 | 16.9000 | 0.000% | 8 | 787 | -2.367% |
| 2026-04-15 | 16.6800 | 16.9000 | 16.5500 | 16.9000 | -1.458% | 16 | 788 | -2.367% |
| 2026-04-14 | 17.0000 | 17.4700 | 17.0000 | 17.1500 | +6.390% | 47 | 796 | -3.790% |
| 2026-04-13 | 15.7500 | 16.1500 | 15.7500 | 16.1200 | +0.750% | 44 | 775 | +2.357% |
| 2026-04-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.313% | 1 | 773 | +3.125% |
| 2026-04-09 | 15.3400 | 15.9500 | 15.2500 | 15.9500 | +1.077% | 212 | 835 | +3.448% |
| 2026-04-08 | 15.7100 | 15.8500 | 15.7100 | 15.7800 | +8.082% | 3 | 700 | +4.563% |
| 2026-04-07 | 14.4500 | 14.6000 | 14.4500 | 14.6000 | -4.262% | 2 | 703 | +13.014% |
| 2026-04-06 | 15.2000 | 15.3000 | 15.0000 | 15.2500 | +7.018% | 8 | 705 | +8.197% |
| 2026-04-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.730% | 1 | 706 | +15.789% |
| 2026-04-01 | 14.6900 | 14.8500 | 14.4500 | 14.6500 | +1.454% | 43 | 706 | +12.628% |
| 2026-03-31 | 14.0800 | 14.4400 | 14.0800 | 14.4400 | +2.411% | 11 | 737 | +14.266% |
| 2026-03-30 | 14.4700 | 14.6600 | 14.1000 | 14.1000 | +2.545% | 18 | 736 | +17.021% |
| 2026-03-27 | 13.7500 | 13.8500 | 13.6900 | 13.7500 | -7.965% | 120 | 745 | +20.000% |
| 2026-03-26 | 15.3000 | 15.3400 | 14.9400 | 14.9400 | -7.205% | 23 | 829 | +10.442% |
| 2026-03-25 | 16.0500 | 16.1000 | 16.0500 | 16.1000 | +4.886% | 17 | 951 | +2.484% |
| 2026-03-24 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -3.459% | 8 | 971 | +7.492% |
| 2026-03-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.913% | 1 | 979 | +3.774% |
| 2026-03-20 | 15.5000 | 15.6000 | 15.4500 | 15.4500 | +0.325% | 70 | 978 | +6.796% |
| 2026-03-19 | 15.5000 | 15.5000 | 15.1500 | 15.4000 | -3.206% | 124 | 1,016 | +7.143% |
| 2026-03-18 | 16.5500 | 16.5500 | 15.9100 | 15.9100 | -8.035% | 17 | 935 | +3.708% |
| 2026-03-17 | 17.4000 | 17.6300 | 17.2700 | 17.3000 | +1.170% | 22 | 924 | -4.624% |
| 2026-03-16 | 17.3500 | 17.3500 | 17.1000 | 17.1000 | +4.268% | 8 | 906 | -3.509% |
| 2026-03-13 | 17.0800 | 17.3700 | 16.4000 | 16.4000 | +4.659% | 10 | 912 | +0.610% |
| 2026-03-12 | 15.8000 | 15.8400 | 15.6700 | 15.6700 | -0.948% | 3 | 908 | +5.297% |
| 2026-03-11 | 15.8000 | 16.0500 | 15.8000 | 15.8200 | +1.410% | 34 | 909 | +4.298% |
| 2026-03-10 | 15.7000 | 16.3000 | 15.6000 | 15.6000 | +2.632% | 38 | 934 | +5.769% |
| 2026-03-09 | 15.3500 | 15.3500 | 15.2000 | 15.2000 | +2.703% | 3 | 921 | +8.553% |
| 2026-03-06 | 15.3600 | 15.3600 | 14.7000 | 14.8000 | -8.416% | 17 | 918 | +11.486% |
| 2026-03-05 | 16.2700 | 16.2700 | 16.1600 | 16.1600 | -3.924% | 2 | 901 | +2.104% |
| 2026-03-04 | 16.4500 | 17.1000 | 16.3200 | 16.8200 | +13.495% | 21 | 899 | -1.902% |
| 2026-03-03 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -2.500% | 1 | 916 | +11.336% |
| 2026-03-02 | 14.5500 | 15.5000 | 14.5000 | 15.2000 | +11.765% | 44 | 915 | +8.553% |
| 2026-02-27 | 14.0600 | 14.0600 | 13.6000 | 13.6000 | -6.207% | 22 | 875 | +21.324% |
| 2026-02-26 | 14.4500 | 14.6000 | 14.1600 | 14.5000 | -4.668% | 33 | 855 | +13.793% |
| 2026-02-25 | 14.4200 | 15.3500 | 14.4200 | 15.2100 | +13.933% | 7 | 823 | +8.481% |
| 2026-02-24 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | +1.136% | 23 | 823 | +23.596% |
| 2026-02-23 | 14.1500 | 14.1500 | 13.2000 | 13.2000 | -8.333% | 17 | 824 | +25.000% |
| 2026-02-19 | 14.1500 | 14.4000 | 14.1500 | 14.4000 | +2.857% | 64 | 812 | +14.583% |
| 2026-02-18 | 14.6400 | 14.9500 | 14.0000 | 14.0000 | -4.437% | 9 | 751 | +17.857% |
| 2026-02-17 | 14.7200 | 14.7200 | 14.4000 | 14.6500 | -4.746% | 9 | 742 | +12.628% |
| 2026-02-13 | 14.8000 | 15.3800 | 14.8000 | 15.3800 | +7.930% | 73 | 704 | +7.282% |
| 2026-02-12 | 15.0000 | 15.0000 | 13.9000 | 14.2500 | -4.040% | 14 | 704 | +15.789% |
| 2026-02-11 | 14.4500 | 14.9500 | 14.0500 | 14.8500 | -3.383% | 58 | 690 | +11.111% |
| 2026-02-10 | 15.6000 | 15.6000 | 15.3700 | 15.3700 | -1.914% | 3 | 632 | +7.352% |
| 2026-02-09 | 15.3800 | 15.7000 | 15.3800 | 15.6700 | -4.159% | 7 | 632 | +5.297% |
| 2026-02-06 | 15.3500 | 16.3700 | 15.0000 | 16.3500 | +23.396% | 79 | 633 | +0.917% |
| 2026-02-05 | 15.9400 | 15.9400 | 13.2300 | 13.2500 | -23.763% | 357 | 582 | +24.528% |
| 2026-02-04 | 17.3600 | 17.7400 | 16.8100 | 17.3800 | -6.206% | 25 | 231 | -5.063% |
| 2026-02-03 | 18.5000 | 18.5300 | 17.4700 | 18.5300 | -4.089% | 24 | 245 | -10.955% |
| 2026-02-02 | 19.2700 | 19.6200 | 19.2700 | 19.3200 | -9.211% | 53 | 224 | -14.596% |
| 2026-01-30 | 21.3900 | 21.5800 | 21.2800 | 21.2800 | -2.831% | 4 | 196 | -22.462% |
| 2026-01-29 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -6.009% | 2 | 195 | -24.658% |
| 2026-01-27 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -0.851% | 1 | 195 | -29.185% |
| 2026-01-26 | 23.4000 | 23.5000 | 23.4000 | 23.5000 | -3.013% | 7 | 194 | -29.787% |
| 2026-01-23 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | -0.859% | 1 | 189 | -31.903% |
| 2026-01-22 | 24.1800 | 24.4400 | 24.1800 | 24.4400 | -0.448% | 2 | 190 | -32.488% |
| 2026-01-21 | 24.6000 | 24.6000 | 23.6400 | 24.5500 | -0.122% | 7 | 191 | -32.790% |
| 2026-01-20 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -9.963% | 1 | 184 | -32.872% |
| 2026-01-16 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +0.147% | 10 | 175 | -39.560% |
| 2026-01-15 | 27.6300 | 27.6300 | 27.2600 | 27.2600 | -4.183% | 13 | 175 | -39.472% |
| 2026-01-14 | 28.5000 | 28.5000 | 28.4500 | 28.4500 | +6.078% | 31 | 165 | -42.004% |
| 2026-01-13 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +5.591% | 1 | 134 | -38.479% |
| 2026-01-09 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +0.794% | 26 | 135 | -35.039% |
| 2026-01-08 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -5.085% | 26 | 161 | -34.524% |
| 2026-01-06 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -0.188% | 1 | 136 | -37.853% |
| 2026-01-05 | 26.5400 | 26.6700 | 26.5400 | 26.6000 | +6.613% | 6 | 129 | -37.970% |
| 2026-01-02 | 24.9500 | 25.1700 | 24.9500 | 24.9500 | +5.274% | 8 | 129 | -33.868% |
| 2025-12-31 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.250% | 36 | 88 | -30.380% |
| 2025-12-30 | 24.1800 | 24.1800 | 24.0000 | 24.0000 | +0.418% | 3 | 88 | -31.250% |
| 2025-12-29 | 23.7700 | 23.9000 | 23.7700 | 23.9000 | +1.100% | 39 | 86 | -30.962% |
| 2025-12-26 | 24.3400 | 24.3400 | 23.6400 | 23.6400 | -1.664% | 17 | 94 | -30.203% |
| 2025-12-23 | 24.0200 | 24.0400 | 24.0200 | 24.0400 | -0.866% | 6 | 89 | -31.364% |
| 2025-12-22 | 24.3500 | 24.3500 | 24.2500 | 24.2500 | -0.370% | 8 | 85 | -31.959% |
| 2025-12-19 | 24.4400 | 24.4400 | 24.3400 | 24.3400 | -0.653% | 4 | 87 | -32.210% |
| 2025-12-18 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +5.467% | 1 | 88 | -32.653% |
| 2025-12-17 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -0.938% | 1 | 88 | -28.971% |
| 2025-12-15 | 23.9000 | 23.9000 | 23.4500 | 23.4500 | -11.509% | 2 | 89 | -29.638% |
| 2025-12-12 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.727% | 2 | 89 | -37.736% |
| 2025-12-11 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +3.168% | 1 | 91 | -36.660% |
| 2025-12-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +0.598% | 1 | 90 | -34.653% |
| 2025-12-02 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +5.507% | 1 | 89 | -34.263% |
| 2025-11-24 | 23.6500 | 24.0000 | 23.6500 | 23.7900 | +3.210% | 8 | 88 | -30.643% |
| 2025-11-21 | 22.3500 | 23.1000 | 22.3500 | 23.0500 | -7.800% | 14 | 92 | -28.416% |
| 2025-11-19 | 25.4000 | 25.4000 | 25.0000 | 25.0000 | -7.783% | 4 | 78 | -34.000% |
| 2025-11-18 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +3.002% | 1 | 76 | -39.137% |
| 2025-11-17 | 26.8200 | 26.8200 | 26.3200 | 26.3200 | -6.000% | 2 | 75 | -37.310% |
| 2025-11-14 | 28.4500 | 28.8900 | 28.0000 | 28.0000 | -5.373% | 11 | 74 | -41.071% |
| 2025-11-13 | 29.5800 | 29.6900 | 29.5800 | 29.5900 | -5.099% | 10 | 64 | -44.238% |
| 2025-11-12 | 31.2500 | 31.2500 | 31.1800 | 31.1800 | -3.168% | 3 | 72 | -47.081% |
| 2025-11-11 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -4.167% | 1 | 68 | -48.758% |
| 2025-11-10 | 33.0000 | 33.6000 | 33.0000 | 33.6000 | +3.385% | 4 | 68 | -50.893% |
| 2025-11-07 | 30.8000 | 32.5000 | 30.8000 | 32.5000 | +3.668% | 2 | 64 | -49.231% |
| 2025-11-06 | 31.1800 | 31.3500 | 31.1800 | 31.3500 | +1.292% | 7 | 62 | -47.368% |
| 2025-11-04 | 32.8500 | 32.8500 | 30.7400 | 30.9500 | -8.486% | 7 | 55 | -46.688% |
| 2025-11-03 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -0.442% | 4 | 48 | -51.212% |
| 2025-10-30 | 34.5500 | 34.5800 | 33.6800 | 33.9700 | -5.822% | 50 | 48 | -51.428% |
| 2025-10-29 | 36.8400 | 36.8400 | 34.9800 | 36.0700 | -6.603% | 82 | 99 | -54.256% |
| 2025-10-27 | 38.6100 | 38.6300 | 38.6100 | 38.6200 | +9.560% | 11 | 80 | -57.276% |
| 2025-10-22 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +3.403% | 3 | 80 | -53.191% |
| 2025-10-17 | 33.3500 | 34.0900 | 33.3500 | 34.0900 | -5.306% | 4 | 77 | -51.599% |
| 2025-10-15 | 36.4000 | 36.4000 | 36.0000 | 36.0000 | -1.907% | 3 | 73 | -54.167% |
| 2025-10-14 | 36.8500 | 36.8500 | 36.7000 | 36.7000 | -3.421% | 7 | 70 | -55.041% |
| 2025-10-13 | 38.0500 | 38.0500 | 37.7500 | 38.0000 | -5.707% | 11 | 63 | -56.579% |
| 2025-10-10 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -1.707% | 5 | 52 | -59.057% |
| 2025-10-09 | 42.1500 | 42.1500 | 41.0000 | 41.0000 | -1.679% | 4 | 47 | -59.756% |
| 2025-10-08 | 41.7000 | 41.7000 | 41.6700 | 41.7000 | +0.969% | 3 | 43 | -60.432% |
| 2025-10-07 | 42.1200 | 42.1200 | 41.3000 | 41.3000 | -4.883% | 3 | 44 | -60.048% |
| 2025-10-06 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | +7.528% | 2 | 41 | -61.999% |
| 2025-10-02 | 40.0000 | 40.3800 | 40.0000 | 40.3800 | +3.965% | 31 | 39 | -59.138% |
| 2025-10-01 | 38.9000 | 39.1000 | 38.8400 | 38.8400 | +9.873% | 3 | 35 | -57.518% |
| 2025-09-25 | 35.5500 | 35.5500 | 34.9500 | 35.3500 | -3.810% | 34 | 34 | -53.324% |
| 2025-09-24 | 36.7800 | 36.7800 | 36.7500 | 36.7500 | +2.083% | 4 | 41 | -55.102% |
| 2025-09-23 | 36.4000 | 36.4500 | 36.0000 | 36.0000 | -4.484% | 33 | 37 | -54.167% |
| 2025-09-19 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | -0.027% | 2 | 4 | -56.222% |
| 2025-09-17 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | 0.000% | 1 | 2 | -56.233% |
| 2025-09-16 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | 0.000% | 1 | 0 | -56.233% |