Dark

IBIT20280121C34
IBIT Jan 21 2028 34.00 Call (IBIT280121C00034000)
option OPRA

EOD

Aug 20, 2026

13.76+13.251%(+1.61)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.4000	13.7900	13.4000	13.7600	+13.251%	61	344	0.000%
2026-08-19	11.0100	12.4700	11.0100	12.1500	+13.764%	56	344	+13.251%
2026-08-18	10.6300	10.6800	10.6300	10.6800	+6.058%	25	344	+28.839%
2026-08-17	10.1000	10.1100	10.0700	10.0700	-0.494%	28	344	+36.643%
2026-08-13	10.1600	10.1600	10.1200	10.1200	+0.998%	32	344	+35.968%
2026-08-12	10.0000	10.0600	10.0000	10.0200	-3.188%	29	344	+37.325%
2026-08-11	10.3500	10.3600	10.3100	10.3500	-2.174%	24	343	+32.947%
2026-08-10	10.5900	10.5900	10.5600	10.5800	+0.284%	32	343	+30.057%
2026-08-07	10.7600	10.8200	10.5500	10.5500	+0.095%	67	343	+30.427%
2026-08-06	10.5300	10.5400	10.5000	10.5400	+1.055%	9	343	+30.550%
2026-08-05	10.4500	10.4600	10.4300	10.4300	+2.255%	28	343	+31.927%
2026-08-04	10.1200	10.2000	10.0900	10.2000	+3.030%	30	343	+34.902%
2026-08-03	9.9000	9.9200	9.9000	9.9000	-1.980%	8	341	+38.990%
2026-07-31	10.1600	10.1600	10.1000	10.1000	-5.253%	24	341	+36.238%
2026-07-30	10.7100	10.7700	10.6600	10.6600	+1.043%	33	341	+29.081%
2026-07-29	10.5800	10.6000	10.4800	10.5500	+5.711%	23	343	+30.427%
2026-07-28	9.9000	9.9800	9.9000	9.9800	-6.203%	35	343	+37.876%
2026-07-27	10.6000	10.8000	10.5700	10.6400	-2.564%	36	370	+29.323%
2026-07-23	10.8800	10.9300	10.8600	10.9200	-2.674%	48	368	+26.007%
2026-07-22	11.2300	11.2800	11.2000	11.2200	-3.608%	36	368	+22.638%
2026-07-21	11.5900	11.6800	11.5900	11.6400	+3.009%	16	372	+18.213%
2026-07-20	11.1200	11.3000	11.1200	11.3000	+10.352%	18	372	+21.770%
2026-07-17	10.2200	10.2400	10.1200	10.2400	-2.010%	8	370	+34.375%
2026-07-16	10.6700	10.7100	10.4500	10.4500	-5.686%	11	367	+31.675%
2026-07-15	11.0300	11.1300	11.0300	11.0800	+1.651%	48	362	+24.188%
2026-07-14	10.5700	11.0000	10.5600	10.9000	+5.723%	10	362	+26.239%
2026-07-13	10.3100	10.3100	10.3100	10.3100	-4.537%	1	358	+33.463%
2026-07-10	10.8000	10.8000	10.8000	10.8000	+8.000%	1	358	+27.407%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-8.341%	1	358	+37.600%
2026-07-07	10.6500	10.9300	10.6500	10.9100	+0.553%	27	359	+26.123%
2026-07-06	10.8500	10.8500	10.8500	10.8500	+8.936%	1	359	+26.820%
2026-07-02	9.9600	9.9600	9.9600	9.9600	+5.508%	1	357	+38.153%
2026-07-01	9.3200	9.4400	9.3000	9.4400	+7.640%	6	357	+45.763%
2026-06-30	9.0000	9.0000	8.7500	8.7700	-8.168%	5	362	+56.899%
2026-06-29	9.5500	9.5500	9.5500	9.5500	+1.058%	1	360	+44.084%
2026-06-26	9.1500	9.6500	9.1500	9.4500	-0.526%	9	359	+45.608%
2026-06-25	9.5500	9.8000	9.3000	9.5000	-1.042%	26	357	+44.842%
2026-06-24	10.0500	10.0500	9.4300	9.6000	-9.434%	116	397	+43.333%
2026-06-23	10.6000	10.6000	10.6000	10.6000	-7.826%	1	347	+29.811%
2026-06-22	11.6800	11.6800	11.5000	11.5000	+7.981%	33	346	+19.652%
2026-06-18	10.6500	10.6500	10.6500	10.6500	-9.898%	2	344	+29.202%
2026-06-17	11.8100	11.8200	11.8100	11.8200	-0.421%	4	344	+16.413%
2026-06-16	12.0900	12.0900	11.8000	11.8700	-4.735%	25	344	+15.922%
2026-06-15	12.2500	12.6000	12.2500	12.4600	+10.265%	85	347	+10.433%
2026-06-12	11.6000	11.6000	11.3000	11.3000	+1.345%	10	344	+21.770%
2026-06-10	11.1500	11.1500	11.1500	11.1500	+2.765%	1	343	+23.408%
2026-06-09	10.7500	10.8500	10.7500	10.8500	-6.546%	13	357	+26.820%
2026-06-08	11.7000	11.7000	11.6000	11.6100	+11.635%	113	355	+18.519%
2026-06-05	10.5500	10.8000	10.0400	10.4000	-10.730%	166	384	+32.308%
2026-06-04	11.4500	11.7500	11.4500	11.6500	-7.171%	32	231	+18.112%
2026-06-03	12.5500	12.5500	12.5500	12.5500	-26.950%	2	205	+9.641%
2026-05-26	17.6000	17.6000	17.1800	17.1800	-1.264%	7	207	-19.907%
2026-05-20	17.4000	17.4000	17.4000	17.4000	+0.870%	3	200	-20.920%
2026-05-18	17.3000	17.3000	17.2000	17.2500	-7.556%	20	200	-20.232%
2026-05-15	18.6600	18.6600	18.6600	18.6600	-2.559%	2	200	-26.259%
2026-05-08	19.1500	19.1500	19.1500	19.1500	-3.283%	45	217	-28.146%
2026-05-05	19.8000	19.8000	19.8000	19.8000	+4.762%	1	172	-30.505%
2026-05-04	18.9000	19.0000	18.9000	18.9000	+2.052%	12	172	-27.196%
2026-04-17	18.5200	18.5200	18.5200	18.5200	+9.263%	1	170	-25.702%
2026-04-16	16.9500	16.9500	16.9500	16.9500	+5.938%	7	170	-18.820%
2026-04-13	15.7500	16.0000	15.7500	16.0000	-2.439%	4	172	-14.000%
2026-04-10	17.0000	17.0000	16.4000	16.4000	+0.923%	16	174	-16.098%
2026-04-09	15.7500	16.2500	15.7500	16.2500	+3.503%	106	159	-15.323%
2026-04-06	15.7500	15.7500	15.7000	15.7000	+7.904%	3	61	-12.357%
2026-04-02	14.5500	14.5500	14.5500	14.5500	+3.559%	1	59	-5.430%
2026-03-27	14.3900	14.3900	14.0500	14.0500	-7.869%	2	59	-2.064%
2026-03-24	15.2500	15.2500	15.2500	15.2500	-8.683%	1	59	-9.770%
2026-03-18	16.7000	16.7000	16.7000	16.7000	-1.183%	1	60	-17.605%
2026-03-13	16.9000	16.9000	16.9000	16.9000	+11.995%	1	59	-18.580%
2026-03-03	14.6300	15.0900	14.6300	15.0900	+13.459%	2	58	-8.814%
2026-02-24	13.3000	13.3000	13.3000	13.3000	-11.333%	1	56	+3.459%
2026-02-17	15.0000	15.0000	15.0000	15.0000	-5.897%	1	55	-8.267%
2026-02-13	15.9400	15.9400	15.9400	15.9400	+3.506%	3	57	-13.676%
2026-02-11	15.4000	15.4000	15.4000	15.4000	-0.645%	1	57	-10.649%
2026-02-10	15.5000	15.5000	15.5000	15.5000	-6.514%	3	56	-11.226%
2026-02-06	16.5800	16.5800	16.5800	16.5800	+22.815%	3	53	-17.008%
2026-02-05	16.5000	16.5000	13.5000	13.5000	-23.164%	24	56	+1.926%
2026-02-04	18.4000	18.4000	17.2500	17.5700	-13.020%	8	46	-21.685%
2026-02-02	20.2000	20.2000	20.2000	20.2000	-17.719%	1	45	-31.881%
2026-01-27	24.5500	24.5500	24.5500	24.5500	-11.372%	3	44	-43.951%
2026-01-16	27.7000	27.7000	27.7000	27.7000	+5.927%	27	29	-50.325%
2026-01-13	26.1500	26.1500	26.1500	26.1500	-4.492%	6	29	-47.380%
2026-01-05	27.3500	27.3800	27.3500	27.3800	+6.042%	2	28	-49.744%
2026-01-02	25.0900	25.8700	25.0900	25.8200	+4.450%	14	28	-46.708%
2025-12-30	24.6800	24.7200	24.6800	24.7200	+4.084%	2	24	-44.337%
2025-12-01	23.7500	23.7500	23.7500	23.7500	-9.524%	6	23	-42.063%
2025-11-26	26.2500	26.2500	26.2500	26.2500	-28.161%	6	11	-47.581%
2025-10-31	36.4700	36.5600	36.4700	36.5400	+5.000%	6	11	-62.343%
2025-10-30	34.8000	34.8100	34.8000	34.8000	-5.589%	6	15	-60.460%
2025-10-29	37.4800	37.4800	36.8600	36.8600	-3.026%	2	10	-62.670%
2025-10-21	37.9900	38.0100	37.9900	38.0100	+0.290%	2	9	-63.799%
2025-10-14	36.5500	37.9000	36.5500	37.9000	+7.062%	5	9	-63.694%
2025-09-26	35.4000	35.4000	35.4000	35.4000	-5.373%	2	4	-61.130%
2025-09-24	37.4200	37.4200	37.4100	37.4100	0.000%	2	2	-63.218%

.dark-mode .tPND0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPND0L{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C34IBIT Jan 21 2028 34.00 Call (IBIT280121C00034000)option OPRA

IBIT20280121C34
IBIT Jan 21 2028 34.00 Call (IBIT280121C00034000)
option OPRA