Dark

IBIT20280121C33
IBIT Jan 21 2028 33.00 Call (IBIT280121C00033000)
option OPRA

EOD

Aug 20, 2026

14.80+14.198%(+1.84)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.2000	14.8000	14.2000	14.8000	+14.198%	66	144	0.000%
2026-08-19	12.9600	13.0300	12.9600	12.9600	+16.129%	44	140	+14.198%
2026-08-18	11.1300	11.1800	11.1300	11.1600	+5.582%	52	140	+32.616%
2026-08-17	10.5800	10.6200	10.5400	10.5700	+4.344%	52	140	+40.019%
2026-08-14	10.1500	10.1600	10.1300	10.1300	-3.062%	20	140	+46.101%
2026-08-13	10.6300	10.6800	10.4500	10.4500	-1.042%	74	140	+41.627%
2026-08-12	10.5400	10.5800	10.5200	10.5600	-0.845%	56	130	+40.152%
2026-08-11	10.7800	10.8900	10.6500	10.6500	-3.968%	55	133	+38.967%
2026-08-10	11.0700	11.1200	11.0600	11.0900	-1.422%	64	132	+33.454%
2026-08-07	11.2900	11.3500	11.2500	11.2500	+1.995%	65	132	+31.556%
2026-08-06	11.0900	11.0900	11.0000	11.0300	+0.823%	43	132	+34.180%
2026-08-05	10.9400	10.9900	10.9300	10.9400	-0.091%	60	139	+35.283%
2026-08-04	10.5500	10.9500	10.5500	10.9500	+5.288%	54	139	+35.160%
2026-08-03	10.3800	10.4400	10.3800	10.4000	+0.775%	28	138	+42.308%
2026-07-31	10.6200	10.6800	10.3200	10.3200	-7.857%	53	138	+43.411%
2026-07-30	11.2400	11.3100	11.2000	11.2000	+0.901%	53	137	+32.143%
2026-07-29	11.0500	11.1200	11.0500	11.1000	-0.981%	48	136	+33.333%
2026-07-27	11.0800	11.2100	11.0700	11.2100	+0.991%	53	136	+32.025%
2026-07-24	11.1000	11.1000	11.1000	11.1000	-2.887%	1	135	+33.333%
2026-07-23	11.3800	11.4600	11.3800	11.4300	-2.558%	44	134	+29.484%
2026-07-22	11.7000	11.7700	11.7000	11.7300	-3.457%	56	134	+26.172%
2026-07-21	12.1500	12.2600	12.1500	12.1500	+13.551%	12	137	+21.811%
2026-07-17	10.7300	10.7300	10.7000	10.7000	-4.720%	4	136	+38.318%
2026-07-16	11.1700	11.2300	11.1700	11.2300	-3.190%	5	136	+31.790%
2026-07-15	11.5300	11.6500	11.5300	11.6000	+5.647%	52	135	+27.586%
2026-07-14	10.9800	10.9800	10.9800	10.9800	+5.374%	1	135	+34.791%
2026-07-13	10.4800	10.8400	10.4200	10.4200	-8.596%	34	135	+42.035%
2026-07-07	11.3700	11.4300	11.3500	11.4000	+0.885%	49	131	+29.825%
2026-07-06	10.0500	11.3000	10.0500	11.3000	+15.306%	8	132	+30.973%
2026-07-01	9.8000	9.8000	9.8000	9.8000	+3.704%	5	135	+51.020%
2026-06-30	9.2000	9.4500	9.1900	9.4500	-4.545%	72	140	+56.614%
2026-06-26	9.9000	9.9000	9.9000	9.9000	+1.747%	1	73	+49.495%
2026-06-25	10.0100	10.0100	9.7200	9.7300	-7.333%	11	75	+52.107%
2026-06-24	10.5000	10.5000	10.5000	10.5000	-4.545%	1	71	+40.952%
2026-06-23	11.0000	11.0600	10.9500	11.0000	-8.104%	9	70	+34.545%
2026-06-22	11.9900	12.0600	11.9700	11.9700	+6.400%	52	70	+23.642%
2026-06-18	11.1800	11.2500	11.1500	11.2500	-9.054%	33	70	+31.556%
2026-06-16	12.4300	12.4800	12.3700	12.3700	-4.626%	18	70	+19.644%
2026-06-15	12.7600	13.0200	12.7600	12.9700	+9.822%	37	68	+14.109%
2026-06-11	11.8100	11.8100	11.8100	11.8100	+6.588%	1	68	+25.318%
2026-06-09	11.2700	11.2700	11.0800	11.0800	+2.974%	8	72	+33.574%
2026-06-05	10.9500	11.1300	10.5000	10.7600	-10.705%	21	67	+37.546%
2026-06-04	12.0500	12.0500	12.0500	12.0500	-14.539%	1	54	+22.822%
2026-06-02	14.0000	14.1000	14.0000	14.1000	-14.545%	2	53	+4.965%
2026-05-29	16.3000	16.5000	15.8000	16.5000	-4.070%	5	52	-10.303%
2026-05-26	17.2000	17.2000	17.2000	17.2000	-4.444%	1	47	-13.953%
2026-04-28	17.9500	18.0000	17.9500	18.0000	-2.439%	2	46	-17.778%
2026-04-27	18.4000	18.4500	18.4000	18.4500	-2.639%	2	47	-19.783%
2026-04-24	18.9500	18.9500	18.9500	18.9500	+18.809%	1	45	-21.900%
2026-04-13	15.9500	15.9500	15.9500	15.9500	-6.725%	2	44	-7.210%
2026-04-09	17.0000	17.1000	16.8500	17.1000	+10.680%	3	46	-13.450%
2026-04-01	15.4500	15.4500	15.4500	15.4500	-6.928%	1	43	-4.207%
2026-03-24	16.6000	16.6000	16.6000	16.6000	-6.742%	5	42	-10.843%
2026-03-18	17.8000	17.8000	17.8000	17.8000	+10.559%	2	43	-16.854%
2026-03-06	16.1000	16.1000	16.1000	16.1000	+0.877%	1	41	-8.075%
2026-02-25	15.9600	15.9600	15.9600	15.9600	+6.188%	2	38	-7.268%
2026-02-19	15.0200	15.0300	15.0200	15.0300	-7.508%	4	38	-1.530%
2026-02-13	15.6500	16.3800	15.6500	16.2500	-0.612%	8	32	-8.923%
2026-02-09	16.3500	16.3500	16.3500	16.3500	-3.140%	5	32	-9.480%
2026-02-06	16.8800	16.8800	16.8800	16.8800	+7.243%	1	34	-12.322%
2026-02-05	16.3000	16.3000	15.7400	15.7400	-11.324%	11	33	-5.972%
2026-02-04	18.8200	18.8200	17.7500	17.7500	-8.974%	6	31	-16.620%
2026-02-03	19.5000	19.5000	19.5000	19.5000	-4.645%	3	25	-24.103%
2026-02-02	20.1900	20.4500	20.1900	20.4500	-11.663%	2	25	-27.628%
2026-01-29	23.6100	23.6100	23.1500	23.1500	-22.237%	5	25	-36.069%
2026-01-14	29.0500	29.7700	29.0500	29.7700	+10.669%	17	30	-50.286%
2026-01-13	26.9000	26.9000	26.9000	26.9000	-1.465%	5	35	-44.981%
2026-01-06	27.3000	27.3000	27.3000	27.3000	-2.500%	5	35	-45.788%
2026-01-05	27.8500	28.0000	27.8500	28.0000	+7.651%	12	20	-47.143%
2026-01-02	25.8700	26.4800	25.7200	26.0100	+4.040%	12	20	-43.099%
2025-12-31	25.0000	25.0000	25.0000	25.0000	-1.381%	5	16	-40.800%
2025-12-30	25.3500	25.3500	25.3500	25.3500	+1.685%	2	16	-41.617%
2025-12-29	24.9300	24.9300	24.9300	24.9300	+0.443%	2	16	-40.634%
2025-12-15	24.8200	24.8200	24.8200	24.8200	-10.397%	1	16	-40.371%
2025-12-12	27.7000	27.7000	27.7000	27.7000	+5.123%	1	15	-46.570%
2025-12-02	26.3500	26.3500	26.3500	26.3500	-12.167%	1	16	-43.833%
2025-11-14	30.0000	30.0000	30.0000	30.0000	-2.597%	3	15	-50.667%
2025-11-13	33.3000	33.3000	30.8000	30.8000	-8.470%	2	12	-51.948%
2025-11-12	33.6500	33.6500	33.6500	33.6500	+0.779%	1	11	-56.018%
2025-11-07	32.0000	33.3900	31.9500	33.3900	-5.944%	3	11	-55.675%
2025-10-30	35.8900	35.8900	35.4900	35.5000	-6.407%	12	8	-58.310%
2025-10-29	38.1900	38.1900	37.4400	37.9300	-4.290%	16	14	-60.981%
2025-10-27	39.6300	39.6300	39.6300	39.6300	+9.324%	1	5	-62.655%
2025-10-16	36.2500	36.2500	36.2500	36.2500	-10.361%	1	5	-59.172%
2025-10-10	40.4400	40.4400	40.4400	40.4400	-3.989%	1	4	-63.403%
2025-10-07	42.1200	42.1200	42.1200	42.1200	-2.613%	2	3	-64.862%
2025-10-03	43.2500	43.2500	43.2500	43.2500	+2.610%	1	3	-65.780%
2025-10-02	42.1500	42.1500	42.1500	42.1500	+11.656%	2	3	-64.887%
2025-09-23	37.7500	37.7500	37.7500	37.7500	0.000%	1	1	-60.795%

.dark-mode .CHrqvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHrqvP{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C33IBIT Jan 21 2028 33.00 Call (IBIT280121C00033000)option OPRA

IBIT20280121C33
IBIT Jan 21 2028 33.00 Call (IBIT280121C00033000)
option OPRA