IBIT280121C00003000
IBIT Jan 21 2028 3.00 Call
optionOPRA
InactiveDec 22, 2025
48.14USD+4.448%(+2.05)1Vol1OI
IBIT280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 48.14 | 48.14 | 48.14 | 48.14 | +4.448% | 1 | 1 | 0.000% |
| 2025-12-01 | 46.15 | 46.15 | 46.09 | 46.09 | -11.468% | 2 | 2 | +4.448% |
| 2025-11-14 | 52.06 | 52.06 | 52.06 | 52.06 | -6.114% | 1 | 4 | -7.530% |
| 2025-11-12 | 55.39 | 55.45 | 55.39 | 55.45 | -11.704% | 2 | 3 | -13.183% |
| 2025-10-28 | 62.80 | 62.80 | 62.80 | 62.80 | 0.000% | 1 | 1 | -23.344% |