IBIT280121C00024000
IBIT Jan 21 2028 24.00 Call
optionOPRA
InactiveOct 7, 2026
25.65USD-1.799%(-0.47)1Vol121OI
IBIT280121C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.65 | 25.65 | 25.65 | 25.65 | -1.799% | 1 | 121 | 0.000% |
| 2026-09-28 | 26.12 | 26.12 | 26.12 | 26.12 | +12.344% | 1 | 121 | -1.799% |
| 2026-09-01 | 23.25 | 23.25 | 23.25 | 23.25 | -3.125% | 1 | 121 | +10.323% |
| 2026-08-24 | 23.75 | 24.05 | 23.75 | 24.00 | +4.393% | 6 | 120 | +6.875% |
| 2026-08-21 | 22.90 | 23.40 | 22.90 | 22.99 | +11.873% | 54 | 120 | +11.570% |
| 2026-08-20 | 20.58 | 20.62 | 20.53 | 20.55 | +11.746% | 56 | 120 | +24.818% |
| 2026-08-19 | 18.38 | 18.44 | 18.37 | 18.39 | +10.450% | 48 | 119 | +39.478% |
| 2026-08-18 | 16.69 | 16.73 | 16.63 | 16.65 | +3.609% | 48 | 118 | +54.054% |
| 2026-08-17 | 16.09 | 16.13 | 16.05 | 16.07 | +3.544% | 44 | 118 | +59.614% |
| 2026-08-14 | 15.48 | 15.54 | 15.48 | 15.52 | -2.696% | 48 | 118 | +65.271% |
| 2026-08-13 | 15.92 | 15.98 | 15.92 | 15.95 | -0.313% | 60 | 118 | +60.815% |
| 2026-08-12 | 15.98 | 16.05 | 15.98 | 16.00 | -1.235% | 68 | 118 | +60.312% |
| 2026-08-10 | 16.65 | 16.71 | 16.20 | 16.20 | -3.456% | 64 | 118 | +58.333% |
| 2026-08-07 | 16.77 | 16.84 | 16.77 | 16.78 | +1.512% | 52 | 118 | +52.861% |
| 2026-08-06 | 16.50 | 16.56 | 16.50 | 16.53 | +0.425% | 56 | 119 | +55.172% |
| 2026-08-05 | 16.44 | 16.51 | 16.44 | 16.46 | +1.731% | 64 | 119 | +55.832% |
| 2026-08-04 | 16.13 | 16.19 | 16.13 | 16.18 | +3.718% | 16 | 119 | +58.529% |
| 2026-07-31 | 15.53 | 15.65 | 15.53 | 15.60 | -6.137% | 56 | 119 | +64.423% |
| 2026-07-30 | 16.61 | 16.67 | 16.58 | 16.62 | -4.373% | 52 | 119 | +54.332% |
| 2026-07-22 | 17.28 | 17.40 | 17.28 | 17.38 | +4.010% | 44 | 118 | +47.583% |
| 2026-07-16 | 16.71 | 16.71 | 16.71 | 16.71 | -2.052% | 2 | 118 | +53.501% |
| 2026-07-15 | 16.99 | 17.08 | 16.99 | 17.06 | +7.296% | 56 | 118 | +50.352% |
| 2026-07-13 | 15.86 | 15.94 | 15.86 | 15.90 | -4.332% | 44 | 118 | +61.321% |
| 2026-07-07 | 16.59 | 16.66 | 16.59 | 16.62 | +13.061% | 44 | 118 | +54.332% |
| 2026-07-01 | 14.70 | 14.70 | 14.70 | 14.70 | +0.068% | 1 | 118 | +74.490% |
| 2026-06-25 | 14.70 | 14.78 | 14.68 | 14.69 | -14.543% | 60 | 118 | +74.609% |
| 2026-06-22 | 17.18 | 17.27 | 17.18 | 17.19 | -35.618% | 56 | 118 | +49.215% |
| 2026-05-06 | 26.70 | 26.70 | 26.70 | 26.70 | +6.886% | 20 | 127 | -3.933% |
| 2026-05-01 | 24.98 | 24.98 | 24.98 | 24.98 | +3.138% | 2 | 126 | +2.682% |
| 2026-04-27 | 24.22 | 24.22 | 24.22 | 24.22 | +5.076% | 2 | 124 | +5.904% |
| 2026-04-16 | 23.40 | 23.40 | 23.05 | 23.05 | -0.903% | 24 | 124 | +11.280% |
| 2026-03-13 | 23.26 | 23.26 | 23.26 | 23.26 | +2.018% | 1 | 106 | +10.275% |
| 2026-03-05 | 22.80 | 22.80 | 22.80 | 22.80 | -0.826% | 1 | 107 | +12.500% |
| 2026-03-04 | 22.99 | 22.99 | 22.99 | 22.99 | +12.421% | 1 | 107 | +11.570% |
| 2026-02-11 | 20.45 | 20.45 | 20.45 | 20.45 | -2.526% | 1 | 106 | +25.428% |
| 2026-02-06 | 20.98 | 20.98 | 20.98 | 20.98 | +5.427% | 3 | 105 | +22.259% |
| 2026-02-05 | 20.20 | 20.20 | 19.90 | 19.90 | -22.718% | 4 | 102 | +28.894% |
| 2026-02-02 | 25.59 | 25.75 | 25.59 | 25.75 | -16.989% | 14 | 99 | -0.388% |
| 2025-12-31 | 30.99 | 31.02 | 30.89 | 31.02 | -0.353% | 4 | 99 | -17.311% |
| 2025-12-30 | 31.23 | 31.23 | 31.13 | 31.13 | +2.200% | 8 | 99 | -17.604% |
| 2025-12-26 | 30.33 | 30.46 | 30.33 | 30.46 | -1.072% | 2 | 91 | -15.791% |
| 2025-12-24 | 30.57 | 30.85 | 30.50 | 30.79 | -0.581% | 30 | 86 | -16.694% |
| 2025-12-23 | 30.88 | 30.97 | 30.88 | 30.97 | -0.896% | 4 | 86 | -17.178% |
| 2025-12-22 | 31.88 | 32.17 | 31.05 | 31.25 | +1.395% | 21 | 86 | -17.920% |
| 2025-12-19 | 31.40 | 31.50 | 30.78 | 30.82 | +1.482% | 56 | 76 | -16.775% |
| 2025-12-15 | 30.37 | 30.37 | 30.37 | 30.37 | -2.284% | 4 | 23 | -15.542% |
| 2025-11-20 | 30.98 | 31.08 | 30.89 | 31.08 | -17.450% | 5 | 19 | -17.471% |
| 2025-11-04 | 37.60 | 37.65 | 37.60 | 37.65 | -8.838% | 2 | 14 | -31.873% |
| 2025-11-03 | 40.90 | 41.30 | 40.90 | 41.30 | -3.617% | 4 | 11 | -37.893% |
| 2025-10-31 | 43.05 | 43.25 | 42.79 | 42.85 | -5.178% | 24 | 11 | -40.140% |
| 2025-10-28 | 45.34 | 45.34 | 45.19 | 45.19 | +0.266% | 3 | 2 | -43.240% |
| 2025-10-14 | 44.80 | 45.07 | 44.80 | 45.07 | 0.000% | 5 | 5 | -43.089% |