IBIT280121C00002000
IBIT Jan 21 2028 2.00 Call
optionOPRA
InactiveJul 29, 2026
34.42USD-4.917%(-1.78)1Vol33OI
IBIT280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 34.42 | 34.42 | 34.42 | 34.42 | -4.917% | 1 | 33 | 0.000% |
| 2026-06-15 | 36.20 | 36.20 | 36.20 | 36.20 | -14.683% | 1 | 34 | -4.917% |
| 2026-04-22 | 42.43 | 42.43 | 42.43 | 42.43 | +7.011% | 1 | 34 | -18.878% |
| 2026-04-09 | 39.65 | 39.65 | 39.65 | 39.65 | +5.903% | 1 | 35 | -13.190% |
| 2026-04-01 | 37.44 | 37.44 | 37.44 | 37.44 | -4.781% | 1 | 34 | -8.066% |
| 2026-03-04 | 39.11 | 39.32 | 39.11 | 39.32 | +3.474% | 20 | 33 | -12.462% |
| 2026-02-10 | 38.00 | 38.00 | 38.00 | 38.00 | -0.964% | 1 | 16 | -9.421% |
| 2026-02-09 | 37.60 | 38.40 | 37.60 | 38.37 | -20.345% | 21 | 16 | -10.295% |
| 2025-12-26 | 48.17 | 48.17 | 48.17 | 48.17 | -0.475% | 3 | 5 | -28.545% |
| 2025-12-23 | 48.19 | 48.45 | 48.19 | 48.40 | +3.220% | 3 | 5 | -28.884% |
| 2025-12-01 | 46.89 | 46.89 | 46.89 | 46.89 | -16.551% | 1 | 2 | -26.594% |
| 2025-11-12 | 56.19 | 56.19 | 56.19 | 56.19 | -1.144% | 1 | 2 | -38.744% |
| 2025-11-05 | 56.84 | 56.84 | 56.84 | 56.84 | +0.727% | 1 | 1 | -39.444% |
| 2025-11-04 | 56.43 | 56.43 | 56.43 | 56.43 | 0.000% | 1 | 1 | -39.004% |