IBIT280121C00019000
IBIT Jan 21 2028 19.00 Call
optionOPRA
InactiveAug 21, 2026
27.05USD+10.725%(+2.62)32Vol55OI
IBIT280121C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 27.05 | 27.07 | 27.00 | 27.05 | +10.725% | 32 | 55 | 0.000% |
| 2026-08-20 | 24.42 | 24.43 | 24.39 | 24.43 | +10.095% | 8 | 55 | +10.725% |
| 2026-08-19 | 22.09 | 22.25 | 22.09 | 22.19 | +12.525% | 44 | 55 | +21.902% |
| 2026-08-17 | 19.73 | 19.77 | 19.72 | 19.72 | +2.495% | 24 | 55 | +37.170% |
| 2026-08-14 | 19.18 | 19.30 | 19.18 | 19.24 | -0.774% | 28 | 55 | +40.593% |
| 2026-08-13 | 19.40 | 19.46 | 19.39 | 19.39 | -1.323% | 60 | 55 | +39.505% |
| 2026-08-12 | 19.63 | 19.69 | 19.63 | 19.65 | -3.202% | 56 | 55 | +37.659% |
| 2026-08-10 | 20.28 | 20.34 | 20.28 | 20.30 | -0.782% | 52 | 55 | +33.251% |
| 2026-08-07 | 20.45 | 20.51 | 20.45 | 20.46 | +1.287% | 37 | 60 | +32.209% |
| 2026-08-06 | 20.19 | 20.25 | 20.19 | 20.20 | +0.198% | 40 | 60 | +33.911% |
| 2026-08-05 | 20.13 | 20.19 | 20.13 | 20.16 | +5.164% | 56 | 60 | +34.177% |
| 2026-07-31 | 19.16 | 19.22 | 19.16 | 19.17 | -5.706% | 52 | 60 | +41.106% |
| 2026-07-30 | 20.29 | 20.36 | 20.29 | 20.33 | -3.420% | 40 | 60 | +33.055% |
| 2026-07-22 | 21.04 | 21.10 | 21.04 | 21.05 | +1.348% | 60 | 59 | +28.504% |
| 2026-07-15 | 20.68 | 20.83 | 20.68 | 20.77 | +7.007% | 48 | 59 | +30.236% |
| 2026-07-13 | 19.37 | 19.44 | 19.36 | 19.41 | -3.768% | 40 | 59 | +39.361% |
| 2026-07-07 | 20.13 | 20.22 | 20.13 | 20.17 | +5.436% | 52 | 59 | +34.110% |
| 2026-07-06 | 19.13 | 19.13 | 19.13 | 19.13 | +0.684% | 1 | 58 | +41.401% |
| 2026-07-02 | 19.00 | 19.00 | 19.00 | 19.00 | +4.683% | 1 | 57 | +42.368% |
| 2026-06-25 | 17.91 | 18.15 | 17.85 | 18.15 | -12.403% | 62 | 55 | +49.036% |
| 2026-06-22 | 20.66 | 20.75 | 20.66 | 20.72 | -19.063% | 56 | 55 | +30.550% |
| 2026-05-28 | 25.60 | 25.60 | 25.60 | 25.60 | -13.220% | 50 | 5 | +5.664% |
| 2026-05-12 | 29.50 | 29.50 | 29.50 | 29.50 | +13.593% | 2 | 7 | -8.305% |
| 2026-03-05 | 25.95 | 25.97 | 25.95 | 25.97 | +9.810% | 2 | 7 | +4.159% |
| 2026-02-17 | 23.63 | 23.65 | 23.63 | 23.65 | -2.675% | 2 | 7 | +14.376% |
| 2026-02-13 | 24.30 | 24.30 | 24.30 | 24.30 | +3.846% | 1 | 6 | +11.317% |
| 2026-02-11 | 23.40 | 23.40 | 23.40 | 23.40 | -7.874% | 2 | 6 | +15.598% |
| 2026-02-09 | 24.90 | 25.40 | 24.80 | 25.40 | -0.196% | 4 | 7 | +6.496% |
| 2026-02-06 | 25.45 | 25.45 | 25.45 | 25.45 | -43.807% | 2 | 3 | +6.287% |
| 2025-11-03 | 45.29 | 45.29 | 45.22 | 45.29 | -4.189% | 7 | 7 | -40.274% |
| 2025-10-31 | 47.41 | 47.45 | 47.27 | 47.27 | +4.533% | 7 | 7 | -42.776% |
| 2025-10-30 | 45.38 | 45.38 | 44.85 | 45.22 | -5.199% | 9 | 9 | -40.181% |
| 2025-10-29 | 47.99 | 47.99 | 47.70 | 47.70 | 0.000% | 9 | 9 | -43.291% |