IBIT280121C00140000
IBIT Jan 21 2028 140.00 Call
optionOPRA
EODOct 16, 2026
0.62USD0.000%(0.00)658Vol33,669OI
IBIT280121C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 0.000% | 658 | 33,865 | 0.000% |
| 2026-10-15 | 0.6000 | 0.6200 | 0.5300 | 0.6200 | +10.714% | 245 | 33,929 | 0.000% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -11.111% | 397 | 34,069 | +10.714% |
| 2026-10-13 | 0.6500 | 0.6600 | 0.5900 | 0.6300 | +1.613% | 264 | 34,177 | -1.587% |
| 2026-10-12 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | -3.125% | 16 | 34,171 | 0.000% |
| 2026-10-09 | 0.6300 | 0.6600 | 0.5800 | 0.6400 | -1.538% | 41 | 34,180 | -3.125% |
| 2026-10-08 | 0.6500 | 0.7600 | 0.5900 | 0.6500 | -1.515% | 35 | 34,179 | -4.615% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.6200 | 0.6600 | -8.333% | 353 | 34,038 | -6.061% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -7.692% | 165 | 33,953 | -13.889% |
| 2026-10-05 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +4.000% | 7 | 33,953 | -20.513% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.7200 | 0.7500 | -5.063% | 87 | 33,974 | -17.333% |
| 2026-10-01 | 0.7200 | 0.8200 | 0.7200 | 0.7900 | +5.333% | 33 | 33,962 | -21.519% |
| 2026-09-30 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -3.846% | 34 | 34,541 | -17.333% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | -1.266% | 49 | 34,574 | -20.513% |
| 2026-09-28 | 0.8100 | 0.8500 | 0.7900 | 0.7900 | -10.227% | 1,103 | 33,825 | -21.519% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | -5.376% | 31 | 33,840 | -29.545% |
| 2026-09-24 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +2.198% | 6 | 33,844 | -33.333% |
| 2026-09-23 | 0.9200 | 0.9900 | 0.8800 | 0.9100 | -10.784% | 69 | 33,846 | -31.868% |
| 2026-09-22 | 1.0000 | 1.0500 | 0.9800 | 1.0200 | -3.774% | 439 | 33,679 | -39.216% |
| 2026-09-21 | 0.9000 | 1.0700 | 0.9000 | 1.0600 | +29.268% | 384 | 33,676 | -41.509% |
| 2026-09-18 | 0.8000 | 0.8300 | 0.7800 | 0.8200 | +26.154% | 150 | 33,753 | -24.390% |
| 2026-09-17 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +3.175% | 87 | 33,829 | -4.615% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -4.545% | 188 | 33,953 | -1.587% |
| 2026-09-15 | 0.7200 | 0.7500 | 0.6600 | 0.6600 | -18.519% | 23 | 33,950 | -6.061% |
| 2026-09-14 | 0.8800 | 0.8800 | 0.7900 | 0.8100 | +2.532% | 1,425 | 32,537 | -23.457% |
| 2026-09-11 | 0.8200 | 0.8500 | 0.7800 | 0.7900 | +1.282% | 48 | 32,529 | -21.519% |
| 2026-09-10 | 0.7900 | 0.8300 | 0.7800 | 0.7800 | -9.302% | 53 | 32,482 | -20.513% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -6.522% | 11 | 32,471 | -27.907% |
| 2026-09-08 | 0.9100 | 0.9300 | 0.8400 | 0.9200 | -4.167% | 823 | 32,170 | -32.609% |
| 2026-09-04 | 1.0400 | 1.0400 | 0.8900 | 0.9600 | -7.692% | 524 | 32,012 | -35.417% |
| 2026-09-03 | 0.8700 | 1.0400 | 0.8700 | 1.0400 | +40.541% | 163 | 33,386 | -40.385% |
| 2026-09-02 | 0.7400 | 0.8200 | 0.7400 | 0.7400 | -7.500% | 4,292 | 31,207 | -16.216% |
| 2026-09-01 | 0.8300 | 0.9000 | 0.7900 | 0.8000 | -11.111% | 12 | 31,200 | -22.500% |
| 2026-08-31 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +4.651% | 159 | 31,055 | -31.111% |
| 2026-08-28 | 1.0400 | 1.0400 | 0.8300 | 0.8600 | -19.626% | 149 | 30,988 | -27.907% |
| 2026-08-27 | 1.0000 | 1.1000 | 1.0000 | 1.0700 | +9.184% | 82 | 31,002 | -42.056% |
| 2026-08-26 | 0.9600 | 1.0000 | 0.8900 | 0.9800 | -10.909% | 3,462 | 29,632 | -36.735% |
| 2026-08-25 | 1.0700 | 1.1100 | 1.0000 | 1.1000 | +2.804% | 248 | 29,647 | -43.636% |
| 2026-08-24 | 1.0000 | 1.1200 | 0.9700 | 1.0700 | +11.458% | 199 | 29,538 | -42.056% |
| 2026-08-21 | 0.9700 | 1.0500 | 0.8200 | 0.9600 | +24.675% | 616 | 29,474 | -35.417% |
| 2026-08-20 | 0.7000 | 0.7700 | 0.5500 | 0.7700 | +48.077% | 1,324 | 29,892 | -19.481% |
| 2026-08-19 | 0.4000 | 0.6100 | 0.4000 | 0.5200 | +20.930% | 1,021 | 29,255 | +19.231% |
| 2026-08-18 | 0.4600 | 0.4700 | 0.4300 | 0.4300 | -2.273% | 485 | 29,208 | +44.186% |
| 2026-08-17 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | +10.000% | 593 | 28,877 | +40.909% |
| 2026-08-14 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -6.977% | 108 | 28,769 | +55.000% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 20 | 28,759 | +44.186% |
| 2026-08-12 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +7.500% | 55 | 28,817 | +44.186% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -6.977% | 14 | 28,812 | +55.000% |
| 2026-08-10 | 0.4500 | 0.4600 | 0.3900 | 0.4300 | -2.273% | 68 | 28,837 | +44.186% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.4100 | 0.4400 | +2.326% | 258 | 28,703 | +40.909% |
| 2026-08-06 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.000% | 31 | 28,693 | +44.186% |
| 2026-08-05 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +10.256% | 154 | 28,698 | +44.186% |
| 2026-08-04 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | +5.405% | 617 | 28,688 | +58.974% |
| 2026-08-03 | 0.3400 | 0.4000 | 0.3400 | 0.3700 | +2.778% | 2,339 | 28,682 | +67.568% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.3400 | 0.3600 | -16.279% | 886 | 28,336 | +72.222% |
| 2026-07-30 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | +13.158% | 299 | 28,398 | +44.186% |
| 2026-07-29 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -2.564% | 192 | 28,454 | +63.158% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -9.302% | 241 | 28,423 | +58.974% |
| 2026-07-27 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +4.878% | 96 | 28,333 | +44.186% |
| 2026-07-24 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -6.818% | 78 | 28,307 | +51.220% |
| 2026-07-23 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -8.333% | 214 | 28,305 | +40.909% |
| 2026-07-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 4 | 28,301 | +29.167% |
| 2026-07-21 | 0.4900 | 0.5300 | 0.4800 | 0.5000 | +11.111% | 352 | 28,482 | +24.000% |
| 2026-07-20 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 0.000% | 36 | 28,487 | +37.778% |
| 2026-07-17 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.273% | 12 | 28,485 | +37.778% |
| 2026-07-15 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -8.333% | 139 | 28,354 | +40.909% |
| 2026-07-14 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | +11.628% | 61 | 28,350 | +29.167% |
| 2026-07-13 | 0.4700 | 0.5000 | 0.4300 | 0.4300 | -12.245% | 104 | 28,299 | +44.186% |
| 2026-07-10 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | +4.255% | 74 | 28,283 | +26.531% |
| 2026-07-09 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | -2.083% | 29 | 28,309 | +31.915% |
| 2026-07-08 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -5.882% | 18 | 28,526 | +29.167% |
| 2026-07-07 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | -1.923% | 519 | 28,307 | +21.569% |
| 2026-07-06 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +15.556% | 99 | 28,394 | +19.231% |
| 2026-07-02 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | +4.651% | 58 | 28,402 | +37.778% |
| 2026-07-01 | 0.4300 | 0.4600 | 0.4000 | 0.4300 | +13.158% | 66 | 28,389 | +44.186% |
| 2026-06-30 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -13.636% | 1,078 | 27,505 | +63.158% |
| 2026-06-29 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | +2.326% | 51 | 27,456 | +40.909% |
| 2026-06-26 | 0.4200 | 0.4700 | 0.4200 | 0.4300 | -2.273% | 213 | 27,267 | +44.186% |
| 2026-06-25 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | -6.383% | 454 | 26,999 | +40.909% |
| 2026-06-24 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | -9.615% | 262 | 26,814 | +31.915% |
| 2026-06-23 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | -13.333% | 14 | 26,800 | +19.231% |
| 2026-06-22 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | +7.143% | 29 | 26,771 | +3.333% |
| 2026-06-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 5 | 26,771 | +10.714% |
| 2026-06-17 | 0.6200 | 0.6800 | 0.6000 | 0.6000 | -4.762% | 527 | 26,316 | +3.333% |
| 2026-06-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 26,315 | -1.587% |
| 2026-06-15 | 0.7000 | 0.7300 | 0.6700 | 0.6800 | +9.677% | 364 | 26,305 | -8.824% |
| 2026-06-12 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -8.824% | 235 | 26,125 | 0.000% |
| 2026-06-11 | 0.7300 | 0.7300 | 0.6500 | 0.6800 | 0.000% | 539 | 26,151 | -8.824% |
| 2026-06-10 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | -2.857% | 180 | 26,104 | -8.824% |
| 2026-06-09 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | -7.895% | 119 | 26,142 | -11.429% |
| 2026-06-08 | 0.7500 | 1.0000 | 0.7100 | 0.7600 | +16.923% | 764 | 26,426 | -18.421% |
| 2026-06-05 | 0.7200 | 0.7600 | 0.6500 | 0.6500 | -17.722% | 595 | 26,330 | -4.615% |
| 2026-06-04 | 0.7400 | 0.8000 | 0.6500 | 0.7900 | +2.597% | 1,604 | 27,116 | -21.519% |
| 2026-06-03 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 0.000% | 1,160 | 26,885 | -19.481% |
| 2026-06-02 | 0.8700 | 0.8700 | 0.7200 | 0.7700 | -11.494% | 538 | 26,866 | -19.481% |
| 2026-06-01 | 0.8500 | 0.8800 | 0.7800 | 0.8700 | -1.136% | 220 | 26,857 | -28.736% |
| 2026-05-29 | 0.9200 | 0.9200 | 0.8100 | 0.8800 | +1.149% | 465 | 26,858 | -29.545% |
| 2026-05-28 | 0.9100 | 0.9100 | 0.8200 | 0.8700 | -3.333% | 412 | 26,681 | -28.736% |
| 2026-05-27 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -5.263% | 181 | 26,815 | -31.111% |
| 2026-05-26 | 1.1100 | 1.1200 | 0.9100 | 0.9500 | -8.654% | 358 | 26,696 | -34.737% |
| 2026-05-22 | 1.1200 | 1.1200 | 1.0100 | 1.0400 | -4.587% | 144 | 26,643 | -40.385% |
| 2026-05-21 | 1.0800 | 1.1000 | 1.0600 | 1.0900 | -1.802% | 251 | 26,398 | -43.119% |
| 2026-05-20 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | -1.770% | 28 | 26,406 | -44.144% |
| 2026-05-19 | 1.1000 | 1.1300 | 1.0900 | 1.1300 | +2.727% | 202 | 26,604 | -45.133% |
| 2026-05-18 | 1.1000 | 1.1500 | 1.0300 | 1.1000 | -9.091% | 148 | 26,573 | -43.636% |
| 2026-05-15 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -9.701% | 217 | 26,388 | -48.760% |
| 2026-05-14 | 1.2500 | 1.4000 | 1.2500 | 1.3400 | +5.512% | 258 | 26,387 | -53.731% |
| 2026-05-13 | 1.3500 | 1.3500 | 1.2000 | 1.2700 | -2.308% | 149 | 26,250 | -51.181% |
| 2026-05-12 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | -5.797% | 244 | 26,111 | -52.308% |
| 2026-05-11 | 1.3700 | 1.4200 | 1.3100 | 1.3800 | +7.812% | 561 | 25,995 | -55.072% |
| 2026-05-08 | 1.3000 | 1.3200 | 1.2600 | 1.2800 | 0.000% | 28 | 25,967 | -51.563% |
| 2026-05-07 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -7.914% | 58 | 25,950 | -51.563% |
| 2026-05-06 | 1.5100 | 1.5100 | 1.3900 | 1.3900 | -0.714% | 73 | 25,893 | -55.396% |
| 2026-05-05 | 1.3500 | 1.4600 | 1.3500 | 1.4000 | +2.941% | 104 | 25,849 | -55.714% |
| 2026-05-04 | 1.2800 | 1.3600 | 1.2800 | 1.3600 | +10.569% | 44 | 25,809 | -54.412% |
| 2026-05-01 | 1.2100 | 1.2700 | 1.2100 | 1.2300 | +6.034% | 133 | 25,838 | -49.593% |
| 2026-04-30 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +3.571% | 19 | 25,824 | -46.552% |
| 2026-04-29 | 1.2000 | 1.2000 | 1.1000 | 1.1200 | -5.085% | 159 | 25,781 | -44.643% |
| 2026-04-28 | 1.2000 | 1.2000 | 1.1400 | 1.1800 | -1.667% | 58 | 25,796 | -47.458% |
| 2026-04-27 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -11.111% | 51 | 25,789 | -48.333% |
| 2026-04-24 | 1.3400 | 1.4100 | 1.3100 | 1.3500 | +0.746% | 29 | 25,781 | -54.074% |
| 2026-04-23 | 1.3500 | 1.4000 | 1.3000 | 1.3400 | -4.965% | 177 | 25,930 | -53.731% |
| 2026-04-22 | 1.4200 | 1.4800 | 1.3700 | 1.4100 | +17.500% | 247 | 25,930 | -56.028% |
| 2026-04-21 | 1.2600 | 1.3000 | 1.2000 | 1.2000 | -5.512% | 78 | 25,744 | -48.333% |
| 2026-04-20 | 1.2600 | 1.2900 | 1.2400 | 1.2700 | -7.299% | 40 | 25,744 | -51.181% |
| 2026-04-17 | 1.3000 | 1.5100 | 1.3000 | 1.3700 | +5.385% | 2,027 | 25,761 | -54.745% |
| 2026-04-16 | 1.2500 | 1.3000 | 1.2200 | 1.3000 | -0.763% | 51 | 27,420 | -52.308% |
| 2026-04-15 | 1.2500 | 1.3100 | 1.2300 | 1.3100 | +4.800% | 61 | 27,443 | -52.672% |
| 2026-04-14 | 1.3100 | 1.3500 | 1.2500 | 1.2500 | +5.042% | 17 | 27,490 | -50.400% |
| 2026-04-13 | 1.2000 | 1.2000 | 1.1700 | 1.1900 | -4.800% | 236 | 27,485 | -47.899% |
| 2026-04-10 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | +4.167% | 65 | 27,451 | -50.400% |
| 2026-04-09 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | 0.000% | 12 | 27,422 | -48.333% |
| 2026-04-08 | 1.2800 | 1.3800 | 1.2000 | 1.2000 | +7.143% | 73 | 27,411 | -48.333% |
| 2026-04-07 | 1.1500 | 1.1500 | 1.1100 | 1.1200 | -7.438% | 24 | 27,479 | -44.643% |
| 2026-04-06 | 1.2100 | 1.2500 | 1.1700 | 1.2100 | +8.036% | 137 | 27,467 | -48.760% |
| 2026-04-02 | 1.1600 | 1.1600 | 1.1000 | 1.1200 | -6.667% | 80 | 27,337 | -44.643% |
| 2026-04-01 | 1.2100 | 1.2600 | 1.1900 | 1.2000 | -2.439% | 28 | 27,337 | -48.333% |
| 2026-03-31 | 1.1800 | 1.2300 | 1.1400 | 1.2300 | +7.895% | 33 | 27,325 | -49.593% |
| 2026-03-30 | 1.2400 | 1.2400 | 1.1400 | 1.1400 | -2.564% | 222 | 27,314 | -45.614% |
| 2026-03-27 | 1.1400 | 1.1800 | 1.1000 | 1.1700 | -5.645% | 228 | 27,123 | -47.009% |
| 2026-03-26 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -5.344% | 136 | 26,985 | -50.000% |
| 2026-03-25 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | +5.645% | 35 | 26,959 | -52.672% |
| 2026-03-24 | 1.3500 | 1.3500 | 1.2400 | 1.2400 | -6.061% | 32 | 26,955 | -50.000% |
| 2026-03-23 | 1.2600 | 1.4100 | 1.2600 | 1.3200 | -2.222% | 1,240 | 26,936 | -53.030% |
| 2026-03-20 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | -2.878% | 464 | 25,846 | -54.074% |
| 2026-03-19 | 1.3500 | 1.3900 | 1.3100 | 1.3900 | -2.797% | 134 | 25,582 | -55.396% |
| 2026-03-18 | 1.4500 | 1.4500 | 1.3900 | 1.4300 | -10.625% | 248 | 25,452 | -56.643% |
| 2026-03-17 | 1.5400 | 1.6300 | 1.5400 | 1.6000 | +1.266% | 242 | 25,478 | -61.250% |
| 2026-03-16 | 1.5600 | 1.6000 | 1.5200 | 1.5800 | +2.597% | 330 | 25,324 | -60.759% |
| 2026-03-13 | 1.5400 | 1.6000 | 1.4400 | 1.5400 | +10.791% | 334 | 25,020 | -59.740% |
| 2026-03-12 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | -4.138% | 20 | 25,008 | -55.396% |
| 2026-03-11 | 1.4700 | 1.5000 | 1.4500 | 1.4500 | -1.361% | 1,122 | 25,000 | -57.241% |
| 2026-03-10 | 1.4300 | 1.5200 | 1.3500 | 1.4700 | +5.755% | 1,179 | 24,434 | -57.823% |
| 2026-03-09 | 1.4100 | 1.4100 | 1.3500 | 1.3900 | +5.303% | 295 | 23,574 | -55.396% |
| 2026-03-06 | 1.3600 | 1.3800 | 1.3200 | 1.3200 | -13.158% | 313 | 23,956 | -53.030% |
| 2026-03-05 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | -5.000% | 1,750 | 23,746 | -59.211% |
| 2026-03-04 | 1.5300 | 1.6100 | 1.4900 | 1.6000 | +22.137% | 548 | 22,067 | -61.250% |
| 2026-03-03 | 1.2800 | 1.3500 | 1.1800 | 1.3100 | -6.429% | 1,284 | 21,741 | -52.672% |
| 2026-03-02 | 1.3000 | 1.4700 | 1.2900 | 1.4000 | +22.807% | 687 | 20,922 | -55.714% |
| 2026-02-27 | 1.2000 | 1.2000 | 1.1300 | 1.1400 | -9.524% | 638 | 20,737 | -45.614% |
| 2026-02-26 | 1.2600 | 1.2600 | 1.2100 | 1.2600 | -3.817% | 720 | 20,233 | -50.794% |
| 2026-02-25 | 1.2200 | 1.3500 | 1.2200 | 1.3100 | +12.931% | 459 | 19,641 | -52.672% |
| 2026-02-24 | 1.1400 | 1.2000 | 1.1200 | 1.1600 | +1.754% | 1,207 | 19,641 | -46.552% |
| 2026-02-23 | 1.2000 | 1.2700 | 1.1400 | 1.1400 | -10.938% | 507 | 18,803 | -45.614% |
| 2026-02-20 | 1.3300 | 1.3700 | 1.2700 | 1.2800 | -5.185% | 249 | 18,793 | -51.563% |
| 2026-02-19 | 1.3500 | 1.3900 | 1.3400 | 1.3500 | -2.878% | 48 | 18,717 | -54.074% |
| 2026-02-18 | 1.4800 | 1.5000 | 1.3900 | 1.3900 | -9.150% | 117 | 18,714 | -55.396% |
| 2026-02-17 | 1.5100 | 1.5300 | 1.4800 | 1.5300 | -2.548% | 67 | 18,711 | -59.477% |
| 2026-02-13 | 1.6300 | 1.6500 | 1.5700 | 1.5700 | +9.790% | 47 | 18,709 | -60.510% |
| 2026-02-12 | 1.5300 | 1.5300 | 1.4200 | 1.4300 | -8.917% | 487 | 18,709 | -56.643% |
| 2026-02-11 | 1.6200 | 1.6300 | 1.4800 | 1.5700 | -7.647% | 342 | 18,732 | -60.510% |
| 2026-02-10 | 1.6500 | 1.7500 | 1.6000 | 1.7000 | -8.108% | 283 | 18,574 | -63.529% |
| 2026-02-09 | 1.8100 | 1.8500 | 1.6700 | 1.8500 | +1.648% | 329 | 18,334 | -66.486% |
| 2026-02-06 | 1.6900 | 2.0000 | 1.6000 | 1.8200 | +14.465% | 535 | 18,099 | -65.934% |
| 2026-02-05 | 2.0000 | 2.0000 | 1.4800 | 1.5900 | -25.000% | 372 | 17,798 | -61.006% |
| 2026-02-04 | 2.2000 | 2.2800 | 2.0500 | 2.1200 | -7.826% | 88 | 17,743 | -70.755% |
| 2026-02-03 | 2.3900 | 2.4100 | 2.1200 | 2.3000 | -3.361% | 823 | 17,724 | -73.043% |
| 2026-02-02 | 2.4900 | 2.5200 | 2.3400 | 2.3800 | -15.603% | 504 | 17,241 | -73.950% |
| 2026-01-30 | 2.6900 | 2.8200 | 2.6100 | 2.8200 | -0.353% | 1,067 | 16,891 | -78.014% |
| 2026-01-29 | 3.1400 | 3.1400 | 2.6800 | 2.8300 | -12.112% | 184 | 17,501 | -78.092% |
| 2026-01-28 | 3.2000 | 3.3100 | 3.2000 | 3.2200 | +2.875% | 30 | 17,702 | -80.745% |
| 2026-01-27 | 3.2000 | 3.2000 | 2.9000 | 3.1300 | +2.623% | 98 | 17,701 | -80.192% |
| 2026-01-26 | 3.0000 | 3.1000 | 2.9400 | 3.0500 | -4.688% | 277 | 17,688 | -79.672% |
| 2026-01-23 | 3.2000 | 3.3200 | 3.1000 | 3.2000 | +1.587% | 22 | 17,509 | -80.625% |
| 2026-01-22 | 3.1800 | 3.2000 | 3.1000 | 3.1500 | +1.286% | 365 | 17,507 | -80.317% |
| 2026-01-21 | 3.2500 | 3.3000 | 3.0100 | 3.1100 | -5.758% | 586 | 17,503 | -80.064% |
| 2026-01-20 | 3.6000 | 3.6000 | 3.2000 | 3.3000 | -9.589% | 10,082 | 17,392 | -81.212% |
| 2026-01-16 | 3.8400 | 3.8500 | 3.6500 | 3.6500 | -4.948% | 379 | 9,122 | -83.014% |
| 2026-01-15 | 3.9000 | 4.1500 | 3.8400 | 3.8400 | -7.692% | 24 | 9,122 | -83.854% |
| 2026-01-14 | 3.8500 | 4.3000 | 3.8500 | 4.1600 | +12.737% | 768 | 9,120 | -85.096% |
| 2026-01-13 | 3.5100 | 3.7000 | 3.5100 | 3.6900 | +6.034% | 97 | 9,065 | -83.198% |
| 2026-01-12 | 3.4000 | 3.4800 | 3.3000 | 3.4800 | +2.959% | 856 | 9,012 | -82.184% |
| 2026-01-09 | 3.5000 | 3.6000 | 3.3500 | 3.3800 | -3.429% | 31 | 8,414 | -81.657% |
| 2026-01-08 | 3.4000 | 3.5200 | 3.3900 | 3.5000 | -1.408% | 113 | 8,397 | -82.286% |
| 2026-01-07 | 3.5000 | 3.5800 | 3.5000 | 3.5500 | -1.389% | 78 | 8,374 | -82.535% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.5200 | 3.6000 | -8.861% | 58 | 8,298 | -82.778% |
| 2026-01-05 | 3.7500 | 3.9500 | 3.7200 | 3.9500 | +15.836% | 330 | 8,323 | -84.304% |
| 2026-01-02 | 3.4000 | 3.5600 | 3.3500 | 3.4100 | +5.247% | 248 | 8,323 | -81.818% |
| 2025-12-31 | 3.3700 | 3.4500 | 3.2000 | 3.2400 | -2.994% | 631 | 7,826 | -80.864% |
| 2025-12-30 | 3.3500 | 3.4500 | 3.3400 | 3.3400 | -0.299% | 110 | 7,826 | -81.437% |
| 2025-12-29 | 3.4300 | 3.5000 | 3.3500 | 3.3500 | -0.593% | 158 | 7,824 | -81.493% |
| 2025-12-26 | 3.6000 | 3.6000 | 3.3200 | 3.3700 | -2.319% | 186 | 7,759 | -81.602% |
| 2025-12-24 | 3.5900 | 3.5900 | 3.3900 | 3.4500 | -3.361% | 104 | 7,689 | -82.029% |
| 2025-12-23 | 3.4500 | 3.6000 | 3.4000 | 3.5700 | 0.000% | 20 | 7,689 | -82.633% |
| 2025-12-22 | 3.8500 | 3.8500 | 3.5500 | 3.5700 | -2.192% | 72 | 7,678 | -82.633% |
| 2025-12-19 | 3.7400 | 3.8000 | 3.5500 | 3.6500 | +7.353% | 163 | 7,695 | -83.014% |
| 2025-12-18 | 3.8000 | 3.8500 | 3.3800 | 3.4000 | -4.762% | 391 | 7,647 | -81.765% |
| 2025-12-17 | 4.0000 | 4.0000 | 3.5000 | 3.5700 | -4.800% | 30 | 7,670 | -82.633% |
| 2025-12-16 | 3.7400 | 3.7500 | 3.7200 | 3.7500 | +4.167% | 183 | 7,660 | -83.467% |
| 2025-12-15 | 3.8500 | 3.8500 | 3.5800 | 3.6000 | -12.195% | 539 | 7,715 | -82.778% |
| 2025-12-12 | 4.4500 | 4.4500 | 4.0700 | 4.1000 | -5.312% | 26 | 7,765 | -84.878% |
| 2025-12-11 | 4.1000 | 4.3300 | 4.0500 | 4.3300 | -7.872% | 184 | 7,749 | -85.681% |
| 2025-12-10 | 4.4500 | 4.7500 | 4.4000 | 4.7000 | 0.000% | 12 | 7,719 | -86.809% |
| 2025-12-09 | 4.3000 | 4.9000 | 4.3000 | 4.7000 | +9.557% | 281 | 7,725 | -86.809% |
| 2025-12-08 | 4.4500 | 4.4500 | 4.2900 | 4.2900 | +3.874% | 400 | 7,679 | -85.548% |
| 2025-12-05 | 4.2000 | 4.3100 | 4.0500 | 4.1300 | -7.191% | 494 | 7,599 | -84.988% |
| 2025-12-04 | 4.5000 | 4.6000 | 4.4000 | 4.4500 | -4.301% | 227 | 7,454 | -86.067% |
| 2025-12-03 | 4.5400 | 4.6500 | 4.5000 | 4.6500 | +3.104% | 2,621 | 7,296 | -86.667% |
| 2025-12-02 | 4.0500 | 4.6000 | 4.0500 | 4.5100 | +21.892% | 296 | 7,590 | -86.253% |
| 2025-12-01 | 3.9100 | 3.9100 | 3.4500 | 3.7000 | -14.550% | 459 | 7,526 | -83.243% |
| 2025-11-28 | 4.5900 | 4.7000 | 4.3000 | 4.3300 | +0.698% | 21 | 7,295 | -85.681% |
| 2025-11-26 | 4.0000 | 4.3200 | 3.9200 | 4.3000 | +11.111% | 73 | 7,276 | -85.581% |
| 2025-11-25 | 3.8000 | 4.0000 | 3.7400 | 3.8700 | -5.610% | 175 | 7,276 | -83.979% |
| 2025-11-24 | 3.8000 | 4.2000 | 3.7000 | 4.1000 | +10.811% | 436 | 7,212 | -84.878% |
| 2025-11-21 | 3.6000 | 3.7500 | 3.3200 | 3.7000 | -1.333% | 3,399 | 7,040 | -83.243% |
| 2025-11-20 | 4.6000 | 4.6000 | 3.6800 | 3.7500 | -9.201% | 767 | 4,985 | -83.467% |
| 2025-11-19 | 4.8000 | 4.8000 | 4.1000 | 4.1300 | -10.217% | 324 | 4,846 | -84.988% |
| 2025-11-18 | 4.4500 | 4.7000 | 4.4500 | 4.6000 | +1.545% | 226 | 4,686 | -86.522% |
| 2025-11-17 | 4.8300 | 4.9000 | 4.4000 | 4.5300 | -5.625% | 698 | 4,558 | -86.313% |
| 2025-11-14 | 5.0000 | 5.2500 | 4.8000 | 4.8000 | -9.434% | 501 | 4,335 | -87.083% |
| 2025-11-13 | 6.1000 | 6.1000 | 5.3000 | 5.3000 | -10.624% | 170 | 4,261 | -88.302% |
| 2025-11-12 | 6.3300 | 6.3300 | 5.9000 | 5.9300 | -4.355% | 73 | 4,172 | -89.545% |
| 2025-11-11 | 6.5500 | 6.5500 | 6.1100 | 6.2000 | -5.344% | 28 | 4,161 | -90.000% |
| 2025-11-10 | 6.6400 | 6.7500 | 6.4000 | 6.5500 | +5.136% | 154 | 4,146 | -90.534% |
| 2025-11-07 | 5.7100 | 6.3300 | 5.7100 | 6.2300 | +5.952% | 385 | 4,084 | -90.048% |
| 2025-11-06 | 6.1000 | 6.1000 | 5.7000 | 5.8800 | -6.518% | 194 | 4,197 | -89.456% |
| 2025-11-05 | 5.9500 | 6.2900 | 5.8500 | 6.2900 | +11.327% | 87 | 4,221 | -90.143% |
| 2025-11-04 | 6.2000 | 6.2000 | 5.6000 | 5.6500 | -13.740% | 674 | 4,210 | -89.027% |
| 2025-11-03 | 6.8000 | 6.8000 | 6.3500 | 6.5500 | -7.746% | 642 | 4,053 | -90.534% |
| 2025-10-31 | 7.0000 | 7.4500 | 7.0000 | 7.1000 | +7.739% | 362 | 4,053 | -91.268% |
| 2025-10-30 | 7.1000 | 7.1000 | 6.4900 | 6.5900 | -10.340% | 328 | 4,044 | -90.592% |
| 2025-10-29 | 8.0000 | 8.0000 | 7.1700 | 7.3500 | -6.962% | 358 | 3,888 | -91.565% |
| 2025-10-28 | 8.4000 | 8.5000 | 7.9000 | 7.9000 | -3.776% | 79 | 3,681 | -92.152% |
| 2025-10-27 | 8.2500 | 8.4500 | 8.2000 | 8.2100 | +7.040% | 165 | 3,646 | -92.448% |
| 2025-10-24 | 7.8500 | 7.8500 | 7.6000 | 7.6700 | -1.793% | 234 | 3,646 | -91.917% |
| 2025-10-23 | 7.7500 | 7.9700 | 7.5500 | 7.8100 | +4.832% | 322 | 3,510 | -92.061% |
| 2025-10-22 | 8.1500 | 8.1500 | 7.1500 | 7.4500 | -7.453% | 975 | 3,309 | -91.678% |
| 2025-10-21 | 7.3500 | 8.5000 | 7.0500 | 8.0500 | +4.545% | 149 | 2,404 | -92.298% |
| 2025-10-20 | 7.7800 | 7.8900 | 7.5000 | 7.7000 | +8.451% | 765 | 2,366 | -91.948% |
| 2025-10-17 | 6.7500 | 7.2000 | 6.6600 | 7.1000 | -1.389% | 454 | 1,849 | -91.268% |
| 2025-10-16 | 7.6500 | 7.8000 | 6.9700 | 7.2000 | -5.263% | 443 | 1,474 | -91.389% |
| 2025-10-15 | 7.6700 | 7.7300 | 7.4000 | 7.6000 | -3.185% | 692 | 1,300 | -91.842% |
| 2025-10-14 | 20.0900 | 20.0900 | 7.1500 | 7.8500 | -2.847% | 54 | 937 | -92.102% |
| 2025-10-13 | 7.9000 | 8.0800 | 7.6500 | 8.0800 | -3.001% | 277 | 908 | -92.327% |
| 2025-10-10 | 9.1500 | 9.1500 | 7.9900 | 8.3300 | -6.927% | 194 | 743 | -92.557% |
| 2025-10-09 | 9.5800 | 9.6000 | 8.6100 | 8.9500 | -7.254% | 193 | 0 | -93.073% |
| 2025-10-08 | 9.0500 | 9.8500 | 8.8000 | 9.6500 | +10.286% | 505 | 0 | -93.575% |
| 2025-10-07 | 8.9000 | 8.9000 | 8.4500 | 8.7500 | 0.000% | 22 | 0 | -92.914% |