IBIT280121C00012000
IBIT Jan 21 2028 12.00 Call
optionOPRA
InactiveJun 5, 2026
23.54USD-24.309%(-7.56)10Vol14OI
IBIT280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 23.54 | 23.54 | 23.54 | 23.54 | -24.309% | 10 | 5 | 0.000% |
| 2026-05-28 | 31.10 | 31.10 | 31.10 | 31.10 | +15.228% | 3 | 8 | -24.309% |
| 2026-02-05 | 26.99 | 26.99 | 26.99 | 26.99 | -33.653% | 1 | 8 | -12.783% |
| 2025-12-22 | 40.28 | 40.68 | 40.28 | 40.68 | -4.057% | 2 | 8 | -42.134% |
| 2025-12-05 | 42.20 | 42.40 | 42.07 | 42.40 | +0.617% | 8 | 8 | -44.481% |
| 2025-12-02 | 42.25 | 42.25 | 42.14 | 42.14 | +8.357% | 2 | 4 | -44.139% |
| 2025-12-01 | 38.60 | 38.89 | 38.60 | 38.89 | -19.332% | 2 | 4 | -39.470% |
| 2025-11-12 | 47.76 | 48.21 | 47.76 | 48.21 | -18.163% | 2 | 4 | -51.172% |
| 2025-10-09 | 58.91 | 58.91 | 58.91 | 58.91 | 0.000% | 2 | 2 | -60.041% |