IBIT280121C00011000
IBIT Jan 21 2028 11.00 Call
optionOPRA
InactiveJul 22, 2026
28.00USD+5.263%(+1.40)5Vol62OI
IBIT280121C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 28.00 | 28.00 | 28.00 | 28.00 | +5.263% | 5 | 58 | 0.000% |
| 2026-06-11 | 26.60 | 26.60 | 26.60 | 26.60 | -36.440% | 1 | 57 | +5.263% |
| 2025-12-26 | 40.31 | 41.85 | 40.31 | 41.85 | +2.323% | 2 | 57 | -33.094% |
| 2025-12-23 | 40.90 | 40.90 | 40.90 | 40.90 | -1.398% | 3 | 56 | -31.540% |
| 2025-12-22 | 41.41 | 41.48 | 41.40 | 41.48 | +5.359% | 107 | 56 | -32.498% |
| 2025-12-01 | 39.37 | 39.37 | 39.37 | 39.37 | -19.042% | 1 | 1 | -28.880% |
| 2025-11-12 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000% | 1 | 1 | -42.422% |