Dark

IBIT20280121C105
IBIT Jan 21 2028 105.00 Call (IBIT280121C00105000)
option OPRA

EOD

Jun 30, 2026

0.7400-9.756%(-0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7400	0.7400	0.7400	0.7400	-9.756%	15	921	0.000%
2026-06-26	0.8200	0.8300	0.8200	0.8200	-2.381%	128	921	-9.756%
2026-06-25	0.8500	0.8500	0.8300	0.8400	-1.176%	145	841	-11.905%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-13.265%	1	785	-12.941%
2026-06-18	0.9800	0.9800	0.9800	0.9800	-12.500%	15	840	-24.490%
2026-06-17	1.1200	1.1200	1.1200	1.1200	-6.667%	30	840	-33.929%
2026-06-15	1.2000	1.2000	1.2000	1.2000	+3.448%	100	840	-38.333%
2026-06-12	1.1600	1.1600	1.1600	1.1600	-8.661%	7	740	-36.207%
2026-06-08	1.2700	1.2700	1.2700	1.2700	+6.723%	1	744	-41.732%
2026-06-05	1.1700	1.1900	1.1700	1.1900	-11.852%	30	745	-37.815%
2026-06-03	1.4100	1.4100	1.3400	1.3500	-2.878%	65	737	-45.185%
2026-06-02	1.4100	1.4100	1.3900	1.3900	-13.665%	2	737	-46.763%
2026-05-29	1.7000	1.7000	1.6100	1.6100	+0.625%	3	736	-54.037%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-15.789%	2	733	-53.750%
2026-05-26	1.8500	1.9000	1.8500	1.9000	-5.000%	4	735	-61.053%
2026-05-22	2.0000	2.0000	2.0000	2.0000	-2.439%	1	732	-63.000%
2026-05-21	2.0500	2.0500	2.0500	2.0500	-2.381%	10	731	-63.902%
2026-05-20	2.1000	2.1000	2.1000	2.1000	-14.286%	5	731	-64.762%
2026-05-13	2.4500	2.4500	2.4500	2.4500	-9.259%	5	721	-69.796%
2026-05-11	2.6100	2.7000	2.6100	2.7000	+7.570%	46	716	-72.593%
2026-05-08	2.5100	2.5100	2.5100	2.5100	-8.727%	1	671	-70.518%
2026-05-06	2.7900	2.7900	2.7500	2.7500	0.000%	14	670	-73.091%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+3.774%	2	681	-73.091%
2026-05-04	2.6500	2.6500	2.6500	2.6500	+16.228%	1	681	-72.075%
2026-04-30	2.2800	2.2800	2.2800	2.2800	-4.202%	1	680	-67.544%
2026-04-27	2.3800	2.3800	2.3800	2.3800	-9.160%	1	679	-68.908%
2026-04-23	2.7000	2.7000	2.6200	2.6200	+9.167%	3	680	-71.756%
2026-04-20	2.4200	2.4200	2.4000	2.4000	-14.286%	46	677	-69.167%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+5.660%	4	672	-73.571%
2026-04-14	2.6500	2.6500	2.6500	2.6500	+15.217%	1	668	-72.075%
2026-04-13	2.3000	2.3000	2.3000	2.3000	+3.604%	1	667	-67.826%
2026-04-09	2.2200	2.2200	2.2200	2.2200	+1.370%	1	666	-66.667%
2026-04-07	2.1900	2.1900	2.1900	2.1900	-7.595%	1	666	-66.210%
2026-04-01	2.3700	2.3700	2.3700	2.3700	+4.867%	1	666	-68.776%
2026-03-27	2.2600	2.2600	2.2600	2.2600	-13.077%	11	666	-67.257%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-16.667%	1	677	-71.538%
2026-03-16	3.0500	3.1200	3.0500	3.1200	+4.698%	41	677	-76.282%
2026-03-10	2.7400	2.9800	2.7400	2.9800	+11.610%	36	678	-75.168%
2026-03-09	2.6700	2.6700	2.6700	2.6700	-1.111%	1	642	-72.285%
2026-03-06	2.7000	2.7000	2.7000	2.7000	-8.163%	1	641	-72.593%
2026-03-05	2.9400	2.9400	2.9400	2.9400	-6.667%	6	640	-74.830%
2026-03-04	3.1300	3.1500	3.1300	3.1500	+17.100%	10	640	-76.508%
2026-03-03	2.6900	2.6900	2.6900	2.6900	-2.182%	5	631	-72.491%
2026-03-02	2.5700	2.7700	2.5700	2.7500	+13.636%	28	629	-73.091%
2026-02-25	2.4200	2.4200	2.4200	2.4200	+2.110%	1	634	-69.421%
2026-02-23	2.3600	2.3700	2.3600	2.3700	-15.658%	15	634	-68.776%
2026-02-17	2.8100	2.8100	2.8100	2.8100	-13.804%	4	619	-73.665%
2026-02-09	3.1000	3.2600	3.0000	3.2600	+0.308%	7	615	-77.301%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+13.636%	88	615	-77.231%
2026-02-05	3.0500	3.0500	2.8600	2.8600	-27.226%	30	530	-74.126%
2026-02-04	3.9300	3.9300	3.9300	3.9300	+1.289%	5	520	-81.170%
2026-02-03	4.2100	4.2100	3.8800	3.8800	-7.619%	7	520	-80.928%
2026-02-02	4.2500	4.2500	4.2000	4.2000	-16.501%	2	516	-82.381%
2026-01-29	5.0300	5.0300	5.0300	5.0300	-6.852%	1	516	-85.288%
2026-01-26	5.3500	5.4000	5.3500	5.4000	-17.683%	4	516	-86.296%
2026-01-16	6.5600	6.5700	6.5600	6.5600	-3.529%	8	515	-88.720%
2026-01-14	6.9000	6.9000	6.8000	6.8000	+11.475%	10	515	-89.118%
2026-01-07	6.2000	6.2000	6.1000	6.1000	-7.716%	2	510	-87.869%
2026-01-05	6.5600	6.6100	6.5100	6.6100	+12.224%	21	509	-88.805%
2026-01-02	6.0400	6.0400	5.8900	5.8900	+1.727%	29	509	-87.436%
2025-12-30	5.7800	5.7900	5.7800	5.7900	-1.026%	3	504	-87.219%
2025-12-24	5.7500	5.8500	5.7500	5.8500	-0.679%	126	470	-87.350%
2025-12-23	5.7500	5.9000	5.7400	5.8900	-0.842%	9	470	-87.436%
2025-12-19	5.9400	5.9400	5.9400	5.9400	-13.663%	2	471	-87.542%
2025-12-12	6.9000	6.9000	6.8700	6.8800	-2.411%	60	473	-89.244%
2025-12-05	7.0500	7.0500	7.0500	7.0500	-6.623%	7	495	-89.504%
2025-12-03	7.4700	7.5500	7.4700	7.5500	+4.138%	8	494	-90.199%
2025-12-02	7.2500	7.2500	7.2500	7.2500	+20.833%	38	486	-89.793%
2025-12-01	5.8600	6.0000	5.8600	6.0000	-11.243%	268	486	-87.667%
2025-11-24	6.2500	6.7600	6.2500	6.7600	+11.736%	2	361	-89.053%
2025-11-21	5.7700	6.0500	5.7700	6.0500	-3.355%	3	361	-87.769%
2025-11-20	7.2800	7.2800	6.2600	6.2600	-8.211%	11	359	-88.179%
2025-11-19	6.8200	6.8200	6.8200	6.8200	-9.549%	3	351	-89.150%
2025-11-18	7.4800	7.5400	7.4800	7.5400	+1.208%	6	350	-90.186%
2025-11-17	7.4000	7.4500	7.4000	7.4500	-7.107%	124	350	-90.067%
2025-11-14	7.7500	8.1500	7.7500	8.0200	-7.283%	26	350	-90.773%
2025-11-13	8.6500	8.6500	8.6500	8.6500	-10.363%	2	330	-91.445%
2025-11-12	9.6500	9.6500	9.6500	9.6500	-5.485%	1	331	-92.332%
2025-11-10	10.1100	10.2100	10.1100	10.2100	+6.911%	41	331	-92.752%
2025-11-07	9.5500	9.5500	9.5500	9.5500	+5.292%	2	332	-92.251%
2025-11-06	9.0700	9.0700	9.0700	9.0700	-8.384%	1	332	-91.841%
2025-11-05	9.7000	9.9000	9.7000	9.9000	+7.027%	48	333	-92.525%
2025-11-04	9.2500	9.2500	9.2500	9.2500	-10.886%	2	288	-92.000%
2025-11-03	10.3800	10.3800	10.3800	10.3800	-8.142%	1	286	-92.871%
2025-10-31	11.1900	11.3000	11.1900	11.3000	+5.706%	2	286	-93.451%
2025-10-30	10.5500	10.6900	10.5500	10.6900	-10.544%	2	286	-93.078%
2025-10-29	11.9500	11.9500	11.9500	11.9500	-6.714%	1	286	-93.808%
2025-10-27	12.5900	12.8100	12.5900	12.8100	+7.647%	3	285	-94.223%
2025-10-24	11.9000	11.9000	11.9000	11.9000	+0.847%	1	285	-93.782%
2025-10-23	11.6800	11.8000	11.5000	11.8000	+3.965%	26	284	-93.729%
2025-10-22	11.3500	11.3500	11.3500	11.3500	-7.347%	96	296	-93.480%
2025-10-21	11.1800	12.3000	11.1800	12.2500	+4.970%	25	296	-93.959%
2025-10-20	11.6900	11.8000	11.6700	11.6700	+8.256%	10	308	-93.659%
2025-10-17	10.5700	10.7800	10.4000	10.7800	-8.255%	115	311	-93.135%
2025-10-15	11.5800	11.7500	11.5800	11.7500	-3.846%	143	242	-93.702%
2025-10-14	12.3500	12.3500	12.1200	12.2200	-1.689%	45	99	-93.944%
2025-10-13	12.3000	12.4300	12.3000	12.4300	-5.833%	2	67	-94.047%
2025-10-10	14.1900	14.1900	13.2000	13.2000	-5.579%	26	65	-94.394%
2025-10-09	13.9700	14.0000	13.8100	13.9800	-5.092%	6	50	-94.707%
2025-10-08	14.7300	14.7300	14.7300	14.7300	+8.070%	1	45	-94.976%
2025-10-07	13.4500	13.6300	13.4500	13.6300	+8.606%	2	44	-94.571%
2025-10-03	12.4500	12.5500	12.4500	12.5500	+1.210%	11	42	-94.104%
2025-10-02	12.2500	12.4000	12.2500	12.4000	+5.983%	40	43	-94.032%
2025-10-01	11.8500	11.8500	11.7000	11.7000	+6.752%	2	3	-93.675%
2025-09-29	10.9600	10.9600	10.9600	10.9600	+8.515%	1	3	-93.248%
2025-09-25	10.4000	10.4000	10.1000	10.1000	0.000%	3	2	-92.673%

.dark-mode .qztSZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qztSZK{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C105IBIT Jan 21 2028 105.00 Call (IBIT280121C00105000)option OPRA

IBIT20280121C105
IBIT Jan 21 2028 105.00 Call (IBIT280121C00105000)
option OPRA