IBIT280121C00010000
IBIT Jan 21 2028 10.00 Call
optionOPRA
InactiveSep 16, 2026
33.90USD-4.156%(-1.47)20Vol254OI
IBIT280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 33.90 | 33.90 | 33.90 | 33.90 | -4.156% | 20 | 254 | 0.000% |
| 2026-09-08 | 35.37 | 35.37 | 35.37 | 35.37 | -4.405% | 1 | 255 | -4.156% |
| 2026-09-03 | 37.00 | 37.00 | 37.00 | 37.00 | +6.048% | 1 | 255 | -8.378% |
| 2026-08-21 | 34.50 | 35.05 | 34.50 | 34.89 | +9.031% | 39 | 236 | -2.837% |
| 2026-08-20 | 32.00 | 32.00 | 32.00 | 32.00 | +15.067% | 1 | 236 | +5.937% |
| 2026-07-30 | 27.81 | 27.81 | 27.81 | 27.81 | -2.728% | 5 | 236 | +21.899% |
| 2026-07-22 | 28.58 | 28.59 | 28.58 | 28.59 | +3.775% | 2 | 236 | +18.573% |
| 2026-07-20 | 27.55 | 27.55 | 27.55 | 27.55 | +2.722% | 1 | 236 | +23.049% |
| 2026-07-17 | 26.86 | 26.91 | 26.82 | 26.82 | +9.559% | 4 | 236 | +26.398% |
| 2026-06-30 | 24.48 | 24.48 | 24.48 | 24.48 | -3.050% | 1 | 236 | +38.480% |
| 2026-06-25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.798% | 5 | 236 | +34.257% |
| 2026-06-24 | 25.05 | 25.05 | 25.05 | 25.05 | -8.843% | 1 | 235 | +35.329% |
| 2026-06-12 | 27.48 | 27.48 | 27.48 | 27.48 | -0.326% | 1 | 234 | +23.362% |
| 2026-06-08 | 27.60 | 27.60 | 27.57 | 27.57 | +9.405% | 2 | 232 | +22.960% |
| 2026-06-05 | 25.97 | 25.97 | 25.20 | 25.20 | -28.307% | 46 | 191 | +34.524% |
| 2026-05-26 | 35.15 | 35.15 | 35.15 | 35.15 | -5.890% | 30 | 221 | -3.556% |
| 2026-05-14 | 37.35 | 37.35 | 37.35 | 37.35 | +4.975% | 1 | 221 | -9.237% |
| 2026-04-27 | 35.70 | 35.70 | 35.58 | 35.58 | -2.787% | 2 | 221 | -4.722% |
| 2026-04-22 | 36.05 | 36.60 | 36.05 | 36.60 | +1.751% | 11 | 226 | -7.377% |
| 2026-04-17 | 35.97 | 35.97 | 35.97 | 35.97 | +11.328% | 1 | 226 | -5.755% |
| 2026-04-09 | 32.31 | 32.31 | 32.31 | 32.31 | +7.164% | 1 | 227 | +4.921% |
| 2026-04-07 | 30.20 | 30.20 | 30.15 | 30.15 | -6.512% | 2 | 226 | +12.438% |
| 2026-03-25 | 32.38 | 32.38 | 32.25 | 32.25 | +5.911% | 2 | 225 | +5.116% |
| 2026-03-03 | 30.45 | 30.45 | 30.40 | 30.45 | +5.000% | 131 | 225 | +11.330% |
| 2026-02-27 | 29.00 | 29.00 | 29.00 | 29.00 | -1.928% | 10 | 232 | +16.897% |
| 2026-02-18 | 29.57 | 29.57 | 29.57 | 29.57 | -0.772% | 1 | 232 | +14.643% |
| 2026-02-13 | 29.80 | 29.80 | 29.80 | 29.80 | -0.501% | 1 | 232 | +13.758% |
| 2026-02-05 | 30.00 | 30.00 | 29.95 | 29.95 | -18.326% | 31 | 232 | +13.189% |
| 2026-02-02 | 36.67 | 36.67 | 36.67 | 36.67 | -20.317% | 1 | 225 | -7.554% |
| 2026-01-15 | 45.78 | 46.02 | 45.78 | 46.02 | +10.096% | 2 | 225 | -26.336% |
| 2025-12-31 | 41.80 | 41.80 | 41.80 | 41.80 | +1.432% | 3 | 225 | -18.900% |
| 2025-12-26 | 41.34 | 41.34 | 41.01 | 41.21 | -0.938% | 28 | 225 | -17.738% |
| 2025-12-23 | 40.95 | 41.65 | 40.95 | 41.60 | -1.211% | 7 | 229 | -18.510% |
| 2025-12-22 | 42.36 | 42.43 | 41.95 | 42.11 | -4.556% | 229 | 233 | -19.497% |
| 2025-12-03 | 44.25 | 44.25 | 44.12 | 44.12 | +1.402% | 6 | 159 | -23.164% |
| 2025-12-02 | 43.52 | 43.56 | 43.51 | 43.51 | +7.671% | 4 | 156 | -22.087% |
| 2025-12-01 | 40.41 | 40.41 | 40.41 | 40.41 | -5.007% | 1 | 152 | -16.110% |
| 2025-11-24 | 40.68 | 42.54 | 40.68 | 42.54 | +0.853% | 47 | 152 | -20.310% |
| 2025-11-20 | 42.18 | 42.18 | 42.18 | 42.18 | -1.724% | 1 | 155 | -19.630% |
| 2025-11-19 | 44.18 | 44.18 | 42.92 | 42.92 | -3.551% | 3 | 154 | -21.016% |
| 2025-11-18 | 43.00 | 44.68 | 43.00 | 44.50 | 0.000% | 46 | 152 | -23.820% |
| 2025-11-17 | 44.50 | 44.50 | 44.50 | 44.50 | -2.732% | 1 | 151 | -23.820% |
| 2025-11-14 | 46.75 | 46.75 | 45.75 | 45.75 | -8.077% | 2 | 150 | -25.902% |
| 2025-11-12 | 49.30 | 50.03 | 49.30 | 49.77 | -1.054% | 93 | 150 | -31.887% |
| 2025-11-11 | 50.66 | 50.66 | 50.30 | 50.30 | -1.566% | 61 | 225 | -32.604% |
| 2025-11-10 | 51.19 | 51.19 | 51.10 | 51.10 | -3.036% | 31 | 164 | -33.659% |
| 2025-10-30 | 52.70 | 52.70 | 52.70 | 52.70 | -12.531% | 2 | 135 | -35.674% |
| 2025-10-09 | 60.25 | 60.25 | 60.25 | 60.25 | -1.953% | 4 | 133 | -43.734% |
| 2025-10-07 | 61.45 | 61.45 | 61.45 | 61.45 | +0.441% | 1 | 133 | -44.833% |
| 2025-10-03 | 61.14 | 61.65 | 61.14 | 61.18 | +8.668% | 131 | 132 | -44.590% |
| 2025-09-24 | 56.30 | 56.30 | 56.30 | 56.30 | 0.000% | 1 | 1 | -39.787% |