IBIT271217P00068000
IBIT Dec 17 2027 68.00 Put
optionOPRA
EODOct 13, 2026
21.96USD-0.633%(-0.14)1Vol451OI
IBIT271217P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.96 | 21.96 | 21.96 | 21.96 | -0.633% | 1 | 452 | 0.000% |
| 2026-09-25 | 22.10 | 22.11 | 22.10 | 22.10 | -9.426% | 138 | 314 | -0.633% |
| 2026-09-14 | 24.40 | 24.40 | 24.40 | 24.40 | -4.314% | 1 | 315 | -10.000% |
| 2026-09-02 | 25.50 | 25.50 | 25.50 | 25.50 | -0.971% | 135 | 185 | -13.882% |
| 2026-09-01 | 25.75 | 25.75 | 25.75 | 25.75 | -25.362% | 4 | 181 | -14.718% |
| 2026-07-01 | 34.50 | 34.50 | 34.50 | 34.50 | +4.545% | 266 | 447 | -36.348% |
| 2026-06-23 | 33.00 | 33.00 | 33.00 | 33.00 | +7.667% | 10 | 525 | -33.455% |
| 2026-06-02 | 30.65 | 30.65 | 30.65 | 30.65 | +11.212% | 1 | 526 | -28.352% |
| 2026-05-29 | 27.44 | 27.56 | 27.44 | 27.56 | +2.377% | 2 | 524 | -20.319% |
| 2026-05-27 | 26.92 | 26.92 | 26.92 | 26.92 | -8.900% | 1 | 523 | -18.425% |
| 2026-04-08 | 29.55 | 29.55 | 29.55 | 29.55 | -3.494% | 134 | 523 | -25.685% |
| 2026-04-06 | 30.62 | 30.62 | 30.62 | 30.62 | -5.465% | 1 | 389 | -28.282% |
| 2026-02-19 | 32.39 | 32.39 | 32.39 | 32.39 | +0.966% | 1 | 389 | -32.201% |
| 2026-02-18 | 32.08 | 32.08 | 32.08 | 32.08 | +1.615% | 1 | 388 | -31.546% |
| 2026-02-10 | 31.50 | 31.57 | 31.50 | 31.57 | +2.334% | 2 | 387 | -30.440% |
| 2026-02-09 | 30.85 | 31.02 | 30.80 | 30.85 | +7.867% | 9 | 387 | -28.817% |
| 2026-02-03 | 28.50 | 28.60 | 28.50 | 28.60 | +18.231% | 2 | 387 | -23.217% |
| 2026-01-26 | 24.20 | 24.20 | 24.19 | 24.19 | +8.621% | 2 | 387 | -9.219% |
| 2026-01-16 | 22.20 | 22.27 | 22.20 | 22.27 | +2.816% | 14 | 376 | -1.392% |
| 2026-01-15 | 21.66 | 21.66 | 21.66 | 21.66 | -5.042% | 4 | 376 | +1.385% |
| 2026-01-05 | 22.80 | 22.81 | 22.80 | 22.81 | -9.663% | 2 | 371 | -3.726% |
| 2025-12-19 | 25.10 | 25.25 | 25.10 | 25.25 | -2.547% | 4 | 371 | -13.030% |
| 2025-12-18 | 25.75 | 25.91 | 25.75 | 25.91 | +1.330% | 6 | 369 | -15.245% |
| 2025-12-17 | 25.70 | 25.84 | 25.45 | 25.57 | +1.428% | 4 | 366 | -14.118% |
| 2025-12-16 | 25.26 | 25.26 | 25.15 | 25.21 | +3.024% | 4 | 366 | -12.892% |
| 2025-12-12 | 24.62 | 24.65 | 24.42 | 24.47 | +1.325% | 13 | 366 | -10.257% |
| 2025-12-11 | 24.36 | 24.36 | 24.15 | 24.15 | -0.821% | 13 | 374 | -9.068% |
| 2025-11-18 | 24.27 | 24.35 | 24.27 | 24.35 | +0.828% | 10 | 365 | -9.815% |
| 2025-11-17 | 24.15 | 24.15 | 24.15 | 24.15 | +10.780% | 10 | 375 | -9.068% |
| 2025-11-04 | 21.80 | 21.80 | 21.80 | 21.80 | +10.998% | 10 | 375 | +0.734% |
| 2025-10-31 | 19.42 | 19.64 | 19.42 | 19.64 | -2.579% | 2 | 385 | +11.813% |
| 2025-10-30 | 19.98 | 20.16 | 19.98 | 20.16 | +6.554% | 2 | 385 | +8.929% |
| 2025-10-28 | 18.71 | 18.92 | 18.71 | 18.92 | -1.149% | 2 | 384 | +16.068% |
| 2025-10-27 | 18.96 | 19.14 | 18.96 | 19.14 | -5.481% | 2 | 384 | +14.734% |
| 2025-10-24 | 20.07 | 20.25 | 20.07 | 20.25 | -1.556% | 2 | 384 | +8.444% |
| 2025-10-23 | 20.47 | 20.71 | 20.37 | 20.57 | -2.650% | 6 | 384 | +6.757% |
| 2025-10-22 | 20.86 | 21.13 | 20.86 | 21.13 | 0.000% | 2 | 384 | +3.928% |
| 2025-10-17 | 21.13 | 21.13 | 21.13 | 21.13 | +5.862% | 1 | 384 | +3.928% |
| 2025-10-16 | 19.96 | 19.96 | 19.96 | 19.96 | +0.554% | 1 | 384 | +10.020% |
| 2025-10-15 | 19.85 | 19.85 | 19.85 | 19.85 | +5.698% | 1 | 385 | +10.630% |
| 2025-10-13 | 18.78 | 18.78 | 18.78 | 18.78 | +8.555% | 1 | 384 | +16.933% |
| 2025-10-08 | 17.25 | 17.32 | 17.25 | 17.30 | -4.997% | 300 | 384 | +26.936% |
| 2025-09-25 | 18.21 | 18.21 | 18.21 | 18.21 | +3.056% | 1 | 108 | +20.593% |
| 2025-09-10 | 17.67 | 17.67 | 17.67 | 17.67 | -1.833% | 1 | 109 | +24.278% |
| 2025-09-05 | 18.00 | 18.00 | 18.00 | 18.00 | -4.812% | 1 | 108 | +22.000% |
| 2025-08-29 | 18.91 | 18.91 | 18.91 | 18.91 | +1.831% | 10 | 107 | +16.129% |
| 2025-08-26 | 18.57 | 18.57 | 18.57 | 18.57 | +5.812% | 1 | 107 | +18.255% |
| 2025-08-22 | 17.55 | 17.55 | 17.55 | 17.55 | -0.284% | 107 | 106 | +25.128% |
| 2025-08-18 | 17.60 | 17.60 | 17.60 | 17.60 | +0.860% | 36 | 179 | +24.773% |
| 2025-08-15 | 17.43 | 17.45 | 17.43 | 17.45 | +0.809% | 6 | 180 | +25.845% |
| 2025-08-14 | 17.32 | 17.32 | 17.31 | 17.31 | +2.669% | 2 | 178 | +26.863% |
| 2025-08-13 | 16.80 | 16.86 | 16.80 | 16.86 | -0.824% | 3 | 176 | +30.249% |
| 2025-08-12 | 17.40 | 17.40 | 16.95 | 17.00 | -2.746% | 11 | 175 | +29.176% |
| 2025-08-11 | 16.96 | 17.48 | 16.96 | 17.48 | -0.399% | 9 | 174 | +25.629% |
| 2025-08-08 | 17.55 | 17.55 | 17.55 | 17.55 | -0.567% | 1 | 178 | +25.128% |
| 2025-08-07 | 17.65 | 17.65 | 17.65 | 17.65 | -4.284% | 1 | 178 | +24.419% |
| 2025-08-05 | 18.44 | 18.44 | 18.44 | 18.44 | +2.730% | 1 | 178 | +19.089% |
| 2025-08-04 | 17.95 | 17.95 | 17.95 | 17.95 | +3.042% | 107 | 177 | +22.340% |
| 2025-07-28 | 17.42 | 17.42 | 17.42 | 17.42 | -0.400% | 1 | 71 | +26.062% |
| 2025-07-24 | 17.49 | 17.49 | 17.49 | 17.49 | -0.625% | 1 | 70 | +25.557% |
| 2025-07-23 | 17.70 | 17.70 | 17.60 | 17.60 | +1.441% | 2 | 69 | +24.773% |
| 2025-07-22 | 17.52 | 17.54 | 17.35 | 17.35 | -0.058% | 10 | 69 | +26.571% |
| 2025-07-16 | 17.50 | 17.50 | 17.36 | 17.36 | -0.573% | 9 | 68 | +26.498% |
| 2025-07-15 | 17.15 | 17.46 | 17.15 | 17.46 | +2.105% | 11 | 59 | +25.773% |
| 2025-07-14 | 16.90 | 17.10 | 16.90 | 17.10 | 0.000% | 48 | 48 | +28.421% |