IBIT271217P00045000
IBIT Dec 17 2027 45.00 Put
optionOPRA
EODOct 14, 2026
6.33USD+0.957%(+0.06)1Vol4,426OI
IBIT271217P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.957% | 1 | 4,426 | 0.000% |
| 2026-10-13 | 6.2500 | 6.3200 | 6.2500 | 6.2700 | -2.791% | 36 | 4,405 | +0.957% |
| 2026-10-12 | 6.4000 | 6.4500 | 6.3000 | 6.4500 | -3.298% | 104 | 4,305 | -1.860% |
| 2026-10-08 | 6.5800 | 6.9000 | 6.5800 | 6.6700 | +5.039% | 15 | 4,296 | -5.097% |
| 2026-10-07 | 6.3100 | 6.3700 | 6.3100 | 6.3500 | +6.544% | 228 | 4,203 | -0.315% |
| 2026-10-06 | 5.9200 | 5.9600 | 5.9200 | 5.9600 | -0.501% | 5 | 4,206 | +6.208% |
| 2026-10-05 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | -3.543% | 34 | 4,179 | +5.676% |
| 2026-10-02 | 5.9400 | 6.2600 | 5.9400 | 6.2100 | -0.640% | 13 | 4,176 | +1.932% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.2400 | 6.2500 | -0.794% | 239 | 4,058 | +1.280% |
| 2026-09-30 | 6.2800 | 6.3000 | 6.2800 | 6.3000 | -3.817% | 221 | 3,908 | +0.476% |
| 2026-09-29 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | -1.504% | 6 | 3,902 | -3.359% |
| 2026-09-28 | 6.6000 | 6.7000 | 6.6000 | 6.6500 | +0.758% | 5 | 3,906 | -4.812% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.302% | 1 | 3,905 | -4.091% |
| 2026-09-23 | 6.4100 | 6.6700 | 6.4100 | 6.6200 | +5.582% | 7 | 3,908 | -4.381% |
| 2026-09-22 | 6.3000 | 6.3600 | 6.2700 | 6.2700 | -1.878% | 156 | 3,940 | +0.957% |
| 2026-09-21 | 6.6200 | 6.6400 | 6.3500 | 6.3900 | -11.862% | 314 | 4,010 | -0.939% |
| 2026-09-18 | 7.8000 | 7.8000 | 7.2500 | 7.2500 | -15.205% | 36 | 4,009 | -12.690% |
| 2026-09-15 | 8.4700 | 8.6000 | 8.4700 | 8.5500 | +6.875% | 9 | 4,012 | -25.965% |
| 2026-09-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 2 | 4,014 | -20.875% |
| 2026-09-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 10 | 4,004 | -23.273% |
| 2026-09-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 1 | 4,004 | -25.529% |
| 2026-09-09 | 8.2500 | 8.3800 | 8.2500 | 8.2500 | -1.902% | 13 | 4,030 | -23.273% |
| 2026-09-08 | 8.1500 | 8.4100 | 8.1500 | 8.4100 | +3.190% | 41 | 3,993 | -24.732% |
| 2026-09-04 | 8.0500 | 8.4000 | 8.0500 | 8.1500 | +2.774% | 11 | 3,984 | -22.331% |
| 2026-09-03 | 8.0300 | 8.0300 | 7.9100 | 7.9300 | -6.706% | 34 | 3,964 | -20.177% |
| 2026-09-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.432% | 5 | 3,959 | -25.529% |
| 2026-08-31 | 8.5000 | 8.5000 | 8.3500 | 8.3800 | -2.784% | 7 | 3,964 | -24.463% |
| 2026-08-28 | 8.7500 | 8.7500 | 8.6200 | 8.6200 | -1.147% | 20 | 3,944 | -26.566% |
| 2026-08-25 | 8.8100 | 8.8100 | 8.6900 | 8.7200 | -0.343% | 53 | 3,941 | -27.408% |
| 2026-08-24 | 8.7700 | 8.8000 | 8.6500 | 8.7500 | -3.846% | 60 | 3,898 | -27.657% |
| 2026-08-21 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -8.818% | 3 | 3,899 | -30.440% |
| 2026-08-20 | 10.1400 | 10.1400 | 9.9800 | 9.9800 | -8.440% | 9 | 3,900 | -36.573% |
| 2026-08-19 | 11.0100 | 11.0100 | 10.9000 | 10.9000 | -9.544% | 5 | 3,900 | -41.927% |
| 2026-08-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.230% | 1 | 3,900 | -47.469% |
| 2026-08-13 | 12.1400 | 12.2000 | 12.1400 | 12.2000 | +3.830% | 3 | 3,899 | -48.115% |
| 2026-08-07 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -0.339% | 16 | 3,885 | -46.128% |
| 2026-08-05 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -4.302% | 4 | 3,885 | -46.310% |
| 2026-07-31 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +2.838% | 10 | 3,895 | -48.620% |
| 2026-07-29 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -2.602% | 1 | 3,895 | -47.162% |
| 2026-07-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +5.943% | 1 | 3,896 | -48.537% |
| 2026-07-22 | 11.5900 | 11.6100 | 11.5900 | 11.6100 | -1.610% | 10 | 3,891 | -45.478% |
| 2026-07-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.881% | 10 | 3,901 | -46.356% |
| 2026-07-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.413% | 5 | 3,901 | -47.901% |
| 2026-07-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 1 | 3,902 | -47.686% |
| 2026-07-10 | 12.4800 | 12.4800 | 12.4000 | 12.4000 | -5.344% | 6 | 3,907 | -48.952% |
| 2026-07-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.150% | 1 | 4,021 | -51.679% |
| 2026-07-07 | 12.5500 | 12.7000 | 12.5500 | 12.7000 | 0.000% | 332 | 4,066 | -50.157% |
| 2026-07-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -8.303% | 1 | 4,066 | -50.157% |
| 2026-07-01 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | -0.360% | 12 | 4,075 | -54.296% |
| 2026-06-29 | 14.1900 | 14.1900 | 13.9000 | 13.9000 | -2.113% | 2 | 4,073 | -54.460% |
| 2026-06-24 | 13.4500 | 14.2000 | 13.4500 | 14.2000 | +12.698% | 6 | 4,077 | -55.423% |
| 2026-06-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.716% | 10 | 4,077 | -49.762% |
| 2026-06-18 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.642% | 8 | 4,069 | -50.624% |
| 2026-06-17 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +2.798% | 10 | 4,075 | -49.319% |
| 2026-06-15 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -13.830% | 11 | 4,075 | -47.901% |
| 2026-06-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.494% | 1 | 4,078 | -55.106% |
| 2026-06-09 | 14.1900 | 14.1900 | 14.1700 | 14.1700 | -3.474% | 50 | 4,079 | -55.328% |
| 2026-06-05 | 14.4300 | 15.0000 | 14.4300 | 14.6800 | +8.500% | 5 | 4,084 | -56.880% |
| 2026-06-04 | 13.4200 | 13.7000 | 13.4200 | 13.5300 | +6.788% | 12 | 4,079 | -53.215% |
| 2026-06-03 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +2.177% | 1 | 4,079 | -50.039% |
| 2026-06-02 | 12.2600 | 12.4000 | 12.2500 | 12.4000 | +15.028% | 12 | 4,070 | -48.952% |
| 2026-05-28 | 10.7300 | 10.7800 | 10.7300 | 10.7800 | +7.478% | 8 | 4,062 | -41.280% |
| 2026-05-26 | 10.0600 | 10.0600 | 10.0300 | 10.0300 | +0.703% | 2 | 4,062 | -36.889% |
| 2026-05-22 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.302% | 1 | 4,062 | -36.446% |
| 2026-05-13 | 9.8000 | 9.9400 | 9.8000 | 9.9300 | +2.689% | 14 | 4,072 | -36.254% |
| 2026-05-12 | 9.6500 | 9.6700 | 9.6500 | 9.6700 | -1.125% | 2 | 4,072 | -34.540% |
| 2026-05-08 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.308% | 2 | 4,074 | -35.276% |
| 2026-05-07 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | +0.723% | 9 | 4,079 | -35.077% |
| 2026-05-06 | 9.6500 | 9.7000 | 9.6500 | 9.6800 | -10.370% | 4 | 4,081 | -34.607% |
| 2026-04-28 | 10.8600 | 10.8600 | 10.8000 | 10.8000 | +0.746% | 5 | 4,085 | -41.389% |
| 2026-04-27 | 10.7000 | 10.7200 | 10.7000 | 10.7200 | +2.388% | 3 | 4,086 | -40.951% |
| 2026-04-22 | 10.5000 | 10.5000 | 10.4700 | 10.4700 | -6.267% | 4 | 4,086 | -39.542% |
| 2026-04-21 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +0.631% | 2 | 4,086 | -43.330% |
| 2026-04-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.835% | 10 | 4,096 | -42.973% |
| 2026-04-17 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | -6.997% | 15 | 4,096 | -41.927% |
| 2026-04-14 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -3.698% | 1 | 4,096 | -45.990% |
| 2026-04-10 | 12.4400 | 12.4400 | 12.1700 | 12.1700 | -3.489% | 6 | 4,097 | -47.987% |
| 2026-04-09 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -10.185% | 1 | 4,101 | -49.802% |
| 2026-03-30 | 14.0300 | 14.0400 | 13.9500 | 14.0400 | -3.039% | 3 | 4,101 | -54.915% |
| 2026-03-27 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +4.928% | 1 | 4,098 | -56.285% |
| 2026-03-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.364% | 1 | 4,099 | -54.130% |
| 2026-03-19 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +8.438% | 1 | 4,100 | -53.964% |
| 2026-03-17 | 12.8400 | 12.8400 | 12.6800 | 12.6800 | -5.585% | 7 | 4,101 | -50.079% |
| 2026-03-13 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -0.959% | 5 | 4,100 | -52.867% |
| 2026-03-10 | 13.5500 | 13.6000 | 13.5500 | 13.5600 | +0.074% | 31 | 4,105 | -53.319% |
| 2026-03-05 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +4.633% | 1 | 4,105 | -53.284% |
| 2026-03-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.566% | 1 | 4,105 | -51.120% |
| 2026-03-02 | 13.9500 | 14.1000 | 13.9500 | 14.0100 | -5.274% | 42 | 4,104 | -54.818% |
| 2026-02-27 | 14.7500 | 14.7900 | 14.7500 | 14.7900 | +3.210% | 15 | 4,101 | -57.201% |
| 2026-02-26 | 14.2500 | 14.3300 | 14.2500 | 14.3300 | -6.033% | 8 | 4,086 | -55.827% |
| 2026-02-24 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.127% | 1 | 4,089 | -58.492% |
| 2026-02-23 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +6.122% | 10 | 4,089 | -58.024% |
| 2026-02-20 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -3.465% | 1 | 4,089 | -55.454% |
| 2026-02-18 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +1.377% | 2 | 4,088 | -56.997% |
| 2026-02-17 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +1.895% | 4 | 4,088 | -56.405% |
| 2026-02-13 | 14.1000 | 14.2700 | 14.1000 | 14.2500 | -6.065% | 15 | 4,094 | -55.579% |
| 2026-02-12 | 15.0000 | 15.1700 | 15.0000 | 15.1700 | +1.472% | 4 | 4,094 | -58.273% |
| 2026-02-11 | 14.9000 | 14.9500 | 14.8500 | 14.9500 | +4.181% | 6 | 4,176 | -57.659% |
| 2026-02-10 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | +3.986% | 9 | 4,175 | -55.889% |
| 2026-02-09 | 14.1100 | 14.1200 | 13.8000 | 13.8000 | +0.073% | 10 | 4,176 | -54.130% |
| 2026-02-06 | 14.6500 | 14.6500 | 13.7900 | 13.7900 | -14.877% | 22 | 4,177 | -54.097% |
| 2026-02-05 | 13.6100 | 16.2000 | 13.6100 | 16.2000 | +25.097% | 522 | 4,192 | -60.926% |
| 2026-02-04 | 12.7400 | 13.0800 | 12.7400 | 12.9500 | +2.534% | 3 | 3,770 | -51.120% |
| 2026-02-03 | 11.9300 | 12.7000 | 11.9300 | 12.6300 | +5.426% | 4 | 3,769 | -49.881% |
| 2026-02-02 | 11.8000 | 11.9800 | 11.6400 | 11.9800 | +11.442% | 1,277 | 3,766 | -47.162% |
| 2026-01-30 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.844% | 1 | 3,479 | -41.116% |
| 2026-01-29 | 10.5600 | 10.6700 | 10.5500 | 10.6600 | +8.223% | 8 | 3,479 | -40.619% |
| 2026-01-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.123% | 1 | 3,476 | -35.736% |
| 2026-01-23 | 9.4500 | 9.4500 | 9.3500 | 9.3700 | -1.576% | 168 | 3,475 | -32.444% |
| 2026-01-22 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +6.966% | 287 | 3,475 | -33.508% |
| 2026-01-16 | 8.9300 | 8.9300 | 8.9000 | 8.9000 | +2.890% | 11 | 3,475 | -28.876% |
| 2026-01-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.979% | 2 | 3,475 | -26.821% |
| 2026-01-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.634% | 2 | 3,473 | -32.660% |
| 2026-01-09 | 9.5100 | 9.5100 | 9.4000 | 9.4600 | +3.388% | 22 | 3,471 | -33.087% |
| 2026-01-06 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +1.329% | 11 | 3,470 | -30.820% |
| 2026-01-05 | 9.1700 | 9.2000 | 9.0300 | 9.0300 | -5.445% | 68 | 3,469 | -29.900% |
| 2026-01-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.975% | 6 | 3,469 | -33.717% |
| 2025-12-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1 | 3,469 | -37.015% |
| 2025-12-30 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -2.344% | 86 | 3,469 | -36.700% |
| 2025-12-29 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -1.063% | 3 | 3,495 | -38.184% |
| 2025-12-26 | 10.3500 | 10.3500 | 10.2700 | 10.3500 | +0.291% | 9 | 3,498 | -38.841% |
| 2025-12-23 | 10.2000 | 10.3200 | 10.2000 | 10.3200 | +3.719% | 29 | 3,498 | -38.663% |
| 2025-12-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -6.397% | 20 | 3,507 | -36.382% |
| 2025-12-19 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -2.028% | 20 | 3,507 | -40.452% |
| 2025-12-17 | 10.8600 | 11.0000 | 10.8400 | 10.8500 | +1.782% | 8 | 3,487 | -41.659% |
| 2025-12-16 | 10.6700 | 10.6800 | 10.6300 | 10.6600 | -3.091% | 8 | 3,494 | -40.619% |
| 2025-12-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.280% | 2 | 3,488 | -42.455% |
| 2025-12-12 | 10.3500 | 10.3700 | 10.3000 | 10.3500 | +2.273% | 28 | 3,490 | -38.841% |
| 2025-12-11 | 10.3500 | 10.4000 | 10.1200 | 10.1200 | +2.326% | 39 | 3,508 | -37.451% |
| 2025-12-10 | 10.1500 | 10.1500 | 9.8900 | 9.8900 | -0.902% | 11 | 3,484 | -35.996% |
| 2025-12-09 | 9.9000 | 9.9800 | 9.9000 | 9.9800 | -3.575% | 400 | 3,483 | -36.573% |
| 2025-12-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.767% | 1 | 3,735 | -38.841% |
| 2025-12-05 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +3.267% | 4 | 3,734 | -39.310% |
| 2025-12-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.821% | 1 | 3,734 | -37.327% |
| 2025-12-01 | 10.9300 | 11.2000 | 10.9300 | 11.2000 | +10.454% | 2 | 3,734 | -43.482% |
| 2025-11-28 | 10.0800 | 10.1400 | 10.0400 | 10.1400 | -3.795% | 7 | 3,733 | -37.574% |
| 2025-11-26 | 10.5300 | 10.5400 | 10.5100 | 10.5400 | -5.045% | 9 | 3,729 | -39.943% |
| 2025-11-25 | 10.9300 | 11.1000 | 10.9300 | 11.1000 | +0.543% | 405 | 3,729 | -42.973% |
| 2025-11-24 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -4.000% | 5 | 3,324 | -42.663% |
| 2025-11-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.604% | 2 | 3,319 | -44.957% |
| 2025-11-20 | 10.7500 | 11.1000 | 10.7500 | 11.1000 | +3.738% | 1,304 | 3,319 | -42.973% |
| 2025-11-19 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +4.902% | 2 | 2,020 | -40.841% |
| 2025-11-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.592% | 1 | 2,019 | -37.941% |
| 2025-11-17 | 9.7500 | 10.2500 | 9.7500 | 10.1400 | +4.000% | 1,223 | 2,018 | -37.574% |
| 2025-11-14 | 9.4500 | 9.7500 | 9.4300 | 9.7500 | +5.748% | 10 | 817 | -35.077% |
| 2025-11-13 | 9.2500 | 9.2500 | 9.1900 | 9.2200 | +6.837% | 6 | 818 | -31.345% |
| 2025-11-12 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.009% | 1 | 816 | -26.651% |
| 2025-11-11 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -3.314% | 500 | 816 | -25.177% |
| 2025-11-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.550% | 1 | 316 | -27.657% |
| 2025-11-05 | 8.6300 | 8.6300 | 8.4500 | 8.4500 | -4.195% | 5 | 316 | -25.089% |
| 2025-11-04 | 8.5300 | 8.8200 | 8.5300 | 8.8200 | +5.882% | 3 | 315 | -28.231% |
| 2025-11-03 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +10.331% | 1 | 318 | -24.010% |
| 2025-10-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.821% | 1 | 318 | -16.159% |
| 2025-10-27 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -9.209% | 1 | 316 | -17.685% |
| 2025-10-23 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -3.200% | 1 | 316 | -25.266% |
| 2025-10-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.415% | 8 | 315 | -27.657% |
| 2025-10-21 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -5.096% | 1 | 315 | -24.463% |
| 2025-10-17 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.674% | 1 | 316 | -28.313% |
| 2025-10-16 | 8.5500 | 8.6000 | 8.4800 | 8.6000 | +12.272% | 8 | 315 | -26.395% |
| 2025-10-13 | 7.6500 | 7.6600 | 7.6500 | 7.6600 | +1.592% | 3 | 319 | -17.363% |
| 2025-10-10 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +10.882% | 5 | 320 | -16.048% |
| 2025-10-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.263% | 1 | 325 | -6.912% |
| 2025-10-07 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +5.041% | 2 | 323 | -2.012% |
| 2025-10-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.125% | 2 | 323 | +2.927% |
| 2025-10-03 | 6.2500 | 6.2500 | 6.2200 | 6.2200 | -1.270% | 8 | 325 | +1.768% |
| 2025-10-02 | 6.2800 | 6.3000 | 6.2800 | 6.3000 | -3.522% | 4 | 321 | +0.476% |
| 2025-10-01 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -7.638% | 2 | 319 | -3.063% |
| 2025-09-26 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -4.459% | 2 | 319 | -10.467% |
| 2025-09-25 | 7.0500 | 7.4000 | 7.0500 | 7.4000 | +8.029% | 10 | 317 | -14.459% |
| 2025-09-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 327 | -7.591% |
| 2025-09-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 5 | 327 | -7.591% |
| 2025-09-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 5 | 327 | -2.615% |
| 2025-09-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 31 | 332 | -3.359% |
| 2025-09-16 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | -0.763% | 11 | 363 | -2.615% |
| 2025-09-15 | 6.5600 | 6.5600 | 6.5500 | 6.5500 | -1.504% | 50 | 352 | -3.359% |
| 2025-09-11 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -2.206% | 49 | 362 | -4.812% |
| 2025-09-10 | 6.7700 | 6.8000 | 6.7700 | 6.8000 | -1.449% | 44 | 323 | -6.912% |
| 2025-09-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.719% | 5 | 328 | -8.261% |
| 2025-09-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.472% | 7 | 323 | -8.921% |
| 2025-09-04 | 7.0700 | 7.2000 | 7.0700 | 7.2000 | +5.109% | 5 | 318 | -12.083% |
| 2025-09-03 | 7.0100 | 7.0100 | 6.8500 | 6.8500 | -3.521% | 55 | 313 | -7.591% |
| 2025-09-02 | 7.2800 | 7.2800 | 7.0800 | 7.1000 | -3.401% | 17 | 278 | -10.845% |
| 2025-08-29 | 7.2800 | 7.4500 | 7.2800 | 7.3500 | +5.000% | 13 | 272 | -13.878% |
| 2025-08-28 | 6.9500 | 7.0000 | 6.9400 | 7.0000 | -0.709% | 54 | 272 | -9.571% |
| 2025-08-27 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -6.746% | 6 | 247 | -10.213% |
| 2025-08-26 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +2.717% | 2 | 253 | -16.270% |
| 2025-08-25 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +5.293% | 6 | 251 | -13.995% |
| 2025-08-22 | 7.2500 | 7.2500 | 6.9900 | 6.9900 | -3.320% | 16 | 248 | -9.442% |
| 2025-08-21 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +6.324% | 1 | 238 | -12.448% |
| 2025-08-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 237 | -6.912% |
| 2025-08-14 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +3.030% | 11 | 238 | -6.912% |
| 2025-08-11 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -2.222% | 3 | 232 | -4.091% |
| 2025-08-08 | 6.7900 | 6.7900 | 6.7500 | 6.7500 | -4.930% | 6 | 233 | -6.222% |
| 2025-08-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 6 | 230 | -10.845% |
| 2025-08-01 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +8.148% | 12 | 230 | -13.288% |
| 2025-07-31 | 6.7500 | 6.7500 | 6.6500 | 6.7500 | -1.026% | 42 | 220 | -6.222% |
| 2025-07-30 | 6.7400 | 6.8200 | 6.7400 | 6.8200 | +0.294% | 4 | 252 | -7.185% |
| 2025-07-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 254 | -6.912% |
| 2025-07-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.644% | 5 | 254 | -6.912% |
| 2025-07-24 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -1.327% | 1 | 249 | -5.381% |
| 2025-07-22 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +0.444% | 1 | 248 | -6.637% |
| 2025-07-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 50 | 249 | -6.222% |
| 2025-07-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.148% | 1 | 219 | -6.222% |
| 2025-07-14 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.070% | 1 | 218 | -6.083% |
| 2025-07-11 | 7.2200 | 7.2200 | 7.1000 | 7.1000 | -4.313% | 13 | 219 | -10.845% |
| 2025-07-09 | 7.8900 | 7.8900 | 7.4200 | 7.4200 | -9.291% | 13 | 208 | -14.690% |
| 2025-07-07 | 8.2500 | 8.2500 | 8.1500 | 8.1800 | -0.122% | 4 | 196 | -22.616% |
| 2025-07-03 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -4.657% | 9 | 190 | -22.711% |
| 2025-07-01 | 8.6900 | 8.6900 | 8.5500 | 8.5900 | +0.468% | 25 | 190 | -26.310% |
| 2025-06-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 10 | 170 | -25.965% |
| 2025-06-26 | 8.6500 | 8.6500 | 8.5500 | 8.6000 | -9.569% | 3 | 160 | -26.395% |
| 2025-06-23 | 9.4800 | 9.5100 | 9.4800 | 9.5100 | +3.145% | 3 | 161 | -33.438% |
| 2025-06-18 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +0.436% | 1 | 160 | -31.345% |
| 2025-06-17 | 9.3200 | 9.3200 | 9.1200 | 9.1800 | +0.879% | 4 | 160 | -31.046% |
| 2025-06-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.247% | 16 | 158 | -30.440% |
| 2025-06-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.001% | 2 | 158 | -28.876% |
| 2025-06-09 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -2.283% | 1 | 157 | -29.588% |
| 2025-06-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.463% | 1 | 157 | -31.196% |
| 2025-06-02 | 9.6000 | 9.6000 | 9.5300 | 9.5300 | -0.209% | 4 | 158 | -33.578% |
| 2025-05-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.546% | 2 | 157 | -33.717% |
| 2025-05-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.528% | 50 | 157 | -34.742% |
| 2025-05-15 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +2.626% | 10 | 157 | -37.697% |
| 2025-05-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.696% | 50 | 147 | -36.061% |
| 2025-05-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -8.541% | 4 | 97 | -38.424% |
| 2025-05-07 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -2.684% | 2 | 95 | -43.683% |
| 2025-05-06 | 11.7900 | 11.7900 | 11.5500 | 11.5500 | -1.366% | 2 | 93 | -45.195% |
| 2025-05-05 | 11.7300 | 11.7300 | 11.6500 | 11.7100 | -4.951% | 21 | 91 | -45.944% |
| 2025-04-22 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -14.444% | 2 | 85 | -48.620% |
| 2025-04-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.931% | 1 | 87 | -56.042% |
| 2025-04-11 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -3.517% | 2 | 86 | -54.753% |
| 2025-04-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.010% | 1 | 86 | -56.345% |
| 2025-04-09 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +3.819% | 1 | 86 | -57.659% |
| 2025-04-08 | 14.5600 | 14.5600 | 14.4000 | 14.4000 | -1.302% | 42 | 87 | -56.042% |
| 2025-04-07 | 15.3500 | 15.3500 | 14.3600 | 14.5900 | +5.115% | 32 | 57 | -56.614% |
| 2025-04-04 | 13.9000 | 13.9000 | 13.8800 | 13.8800 | -0.502% | 82 | 45 | -54.395% |
| 2025-04-03 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +5.682% | 1 | 6 | -54.624% |
| 2025-04-01 | 13.3200 | 13.3200 | 13.2000 | 13.2000 | -3.297% | 3 | 6 | -52.045% |
| 2025-03-31 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | +6.391% | 2 | 3 | -53.626% |
| 2025-03-25 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | 0.000% | 1 | 1 | -50.663% |