IBIT271217P00040000
IBIT Dec 17 2027 40.00 Put
optionOPRA
EODOct 16, 2026
4.36USD-2.461%(-0.11)5Vol6,507OI
IBIT271217P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -2.461% | 5 | 6,507 | 0.000% |
| 2026-10-15 | 4.6800 | 4.7500 | 4.4500 | 4.4700 | +5.176% | 4 | 6,507 | -2.461% |
| 2026-10-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.236% | 5 | 6,519 | +2.588% |
| 2026-10-13 | 4.2400 | 4.2400 | 4.1900 | 4.2400 | -2.975% | 19 | 6,525 | +2.830% |
| 2026-10-12 | 5.1000 | 5.1000 | 4.3700 | 4.3700 | -0.682% | 17 | 6,514 | -0.229% |
| 2026-10-09 | 4.4500 | 4.5000 | 4.3000 | 4.4000 | -5.376% | 15 | 6,534 | -0.909% |
| 2026-10-08 | 4.4700 | 4.6500 | 4.4100 | 4.6500 | +9.412% | 27 | 6,532 | -6.237% |
| 2026-10-07 | 4.2500 | 4.2500 | 4.2200 | 4.2500 | +6.250% | 18 | 6,534 | +2.588% |
| 2026-10-06 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -0.249% | 5 | 6,538 | +9.000% |
| 2026-10-05 | 4.1200 | 4.1200 | 4.0100 | 4.0100 | -6.308% | 3 | 6,538 | +8.728% |
| 2026-10-02 | 4.0500 | 4.2800 | 4.0500 | 4.2800 | +0.943% | 40 | 6,507 | +1.869% |
| 2026-10-01 | 4.3200 | 4.3600 | 4.2400 | 4.2400 | -2.752% | 18 | 6,526 | +2.830% |
| 2026-09-30 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.111% | 50 | 6,747 | 0.000% |
| 2026-09-29 | 4.4100 | 4.5000 | 4.4100 | 4.5000 | 0.000% | 200 | 6,757 | -3.111% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 1 | 6,757 | -3.111% |
| 2026-09-25 | 4.5700 | 4.5700 | 4.4900 | 4.4900 | -0.222% | 12 | 6,747 | -2.895% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 6,747 | -3.111% |
| 2026-09-23 | 4.6100 | 4.6100 | 4.5200 | 4.6000 | +6.481% | 7 | 6,747 | -5.217% |
| 2026-09-22 | 4.3500 | 4.4000 | 4.3000 | 4.3200 | -1.818% | 15 | 6,742 | +0.926% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -12.176% | 58 | 6,761 | -0.909% |
| 2026-09-18 | 5.3000 | 5.3000 | 4.9900 | 5.0100 | -11.796% | 109 | 6,757 | -12.974% |
| 2026-09-17 | 5.7600 | 5.7800 | 5.6800 | 5.6800 | -4.054% | 4 | 6,756 | -23.239% |
| 2026-09-16 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -1.333% | 1 | 6,755 | -26.351% |
| 2026-09-15 | 5.9000 | 6.0300 | 5.9000 | 6.0000 | +8.108% | 3 | 6,755 | -27.333% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -3.813% | 200 | 6,824 | -21.441% |
| 2026-09-09 | 5.8500 | 5.8500 | 5.7700 | 5.7700 | -2.369% | 6 | 6,829 | -24.437% |
| 2026-09-08 | 6.0500 | 6.0500 | 5.9100 | 5.9100 | +2.783% | 2 | 6,828 | -26.227% |
| 2026-09-04 | 5.8100 | 5.8100 | 5.7500 | 5.7500 | +2.679% | 2 | 6,827 | -24.174% |
| 2026-09-03 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | -8.197% | 14 | 6,818 | -22.143% |
| 2026-09-02 | 6.1200 | 6.2400 | 6.1000 | 6.1000 | +0.329% | 6 | 6,817 | -28.525% |
| 2026-09-01 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | +1.843% | 5 | 6,817 | -28.289% |
| 2026-08-31 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.927% | 5 | 6,822 | -26.968% |
| 2026-08-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.671% | 1 | 6,822 | -29.106% |
| 2026-08-27 | 6.1000 | 6.1000 | 5.9900 | 5.9900 | -3.387% | 56 | 6,832 | -27.212% |
| 2026-08-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.274% | 1 | 6,831 | -29.677% |
| 2026-08-25 | 6.4000 | 6.4000 | 6.2000 | 6.2800 | +0.159% | 35 | 6,824 | -30.573% |
| 2026-08-24 | 6.4300 | 6.4300 | 6.2000 | 6.2700 | -3.834% | 525 | 6,319 | -30.463% |
| 2026-08-21 | 6.6200 | 6.6200 | 6.4200 | 6.5200 | -9.066% | 90 | 6,278 | -33.129% |
| 2026-08-20 | 7.2000 | 7.2700 | 7.1700 | 7.1700 | -10.150% | 6 | 6,276 | -39.191% |
| 2026-08-19 | 8.1100 | 8.1100 | 7.9500 | 7.9800 | -9.932% | 12 | 6,277 | -45.363% |
| 2026-08-17 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.883% | 1 | 6,276 | -50.790% |
| 2026-08-14 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -0.111% | 1 | 6,276 | -51.717% |
| 2026-08-13 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +5.361% | 2 | 6,275 | -51.770% |
| 2026-08-07 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -1.379% | 15 | 6,275 | -49.184% |
| 2026-08-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 19 | 6,275 | -49.885% |
| 2026-08-05 | 8.5800 | 8.5800 | 8.5500 | 8.5500 | -2.174% | 4 | 6,271 | -49.006% |
| 2026-08-04 | 8.7800 | 8.7800 | 8.7400 | 8.7400 | -0.456% | 6 | 6,265 | -50.114% |
| 2026-08-03 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +2.450% | 9 | 6,256 | -50.342% |
| 2026-07-30 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.491% | 1 | 6,257 | -49.125% |
| 2026-07-29 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +7.636% | 2 | 6,258 | -50.901% |
| 2026-07-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.333% | 1 | 6,259 | -47.152% |
| 2026-07-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.237% | 5 | 6,259 | -51.556% |
| 2026-07-16 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +0.794% | 5 | 6,262 | -50.956% |
| 2026-07-15 | 8.7700 | 8.8200 | 8.7700 | 8.8200 | -8.125% | 3 | 6,260 | -50.567% |
| 2026-07-13 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | +3.784% | 225 | 6,086 | -54.583% |
| 2026-07-10 | 9.1800 | 9.2500 | 9.1800 | 9.2500 | -3.646% | 17 | 6,086 | -52.865% |
| 2026-07-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.419% | 1 | 6,085 | -54.583% |
| 2026-07-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.019% | 1 | 6,085 | -57.044% |
| 2026-06-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.349% | 1 | 6,085 | -59.630% |
| 2026-06-29 | 10.6000 | 10.7600 | 10.4500 | 10.4500 | -0.854% | 5 | 6,081 | -58.278% |
| 2026-06-26 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -3.303% | 1 | 6,080 | -58.634% |
| 2026-06-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.107% | 5 | 6,084 | -60.000% |
| 2026-06-24 | 10.2900 | 10.4700 | 10.2900 | 10.4700 | +10.794% | 21 | 6,089 | -58.357% |
| 2026-06-22 | 9.3200 | 9.4900 | 9.3200 | 9.4500 | -6.528% | 17 | 6,089 | -53.862% |
| 2026-06-18 | 9.6000 | 10.1100 | 9.6000 | 10.1100 | +6.984% | 12 | 6,091 | -56.874% |
| 2026-06-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.732% | 1 | 6,091 | -53.862% |
| 2026-06-15 | 9.0800 | 9.1100 | 8.9100 | 9.1100 | -8.165% | 9 | 6,086 | -52.141% |
| 2026-06-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -7.290% | 1 | 6,085 | -56.048% |
| 2026-06-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 25 | 6,060 | -59.252% |
| 2026-06-09 | 10.6500 | 10.7000 | 10.5900 | 10.7000 | -4.804% | 62 | 5,999 | -59.252% |
| 2026-06-05 | 10.7500 | 11.2500 | 10.7500 | 11.2400 | +8.181% | 100 | 5,945 | -61.210% |
| 2026-06-04 | 10.1900 | 10.3900 | 10.1900 | 10.3900 | +11.123% | 8 | 5,946 | -58.037% |
| 2026-06-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.538% | 80 | 5,946 | -53.369% |
| 2026-06-02 | 8.8300 | 9.3300 | 8.8300 | 9.3000 | +10.714% | 28 | 5,920 | -53.118% |
| 2026-06-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.660% | 1 | 5,920 | -48.095% |
| 2026-05-28 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | +2.581% | 286 | 5,920 | -45.157% |
| 2026-05-27 | 7.7200 | 7.7500 | 7.7200 | 7.7500 | +4.730% | 88 | 5,912 | -43.742% |
| 2026-05-26 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | -1.333% | 20 | 5,902 | -41.081% |
| 2026-05-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.925% | 1 | 5,902 | -41.867% |
| 2026-05-20 | 7.6500 | 7.6500 | 7.5700 | 7.5700 | +1.203% | 49 | 5,904 | -42.404% |
| 2026-05-15 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +3.172% | 2 | 5,904 | -41.711% |
| 2026-05-11 | 7.2800 | 7.2800 | 7.2500 | 7.2500 | -0.685% | 23 | 5,901 | -39.862% |
| 2026-05-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.796% | 1 | 5,901 | -40.274% |
| 2026-05-04 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -3.097% | 3 | 5,898 | -41.944% |
| 2026-05-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.288% | 2 | 5,898 | -43.742% |
| 2026-04-29 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.731% | 1 | 5,899 | -47.279% |
| 2026-04-28 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +1.358% | 4 | 5,899 | -46.894% |
| 2026-04-22 | 8.1000 | 8.1500 | 8.1000 | 8.1000 | -4.706% | 204 | 5,899 | -46.173% |
| 2026-04-21 | 8.5400 | 8.5400 | 8.5000 | 8.5000 | +1.190% | 3 | 5,801 | -48.706% |
| 2026-04-17 | 8.4000 | 8.4000 | 8.3700 | 8.4000 | -9.189% | 50 | 5,801 | -48.095% |
| 2026-04-15 | 9.0200 | 9.2500 | 9.0200 | 9.2500 | +2.323% | 20 | 5,791 | -52.865% |
| 2026-04-14 | 8.9500 | 9.0400 | 8.9500 | 9.0400 | -5.833% | 3 | 5,772 | -51.770% |
| 2026-04-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 1 | 5,773 | -54.583% |
| 2026-04-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 8 | 5,773 | -54.105% |
| 2026-04-09 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | -2.020% | 33 | 5,773 | -55.052% |
| 2026-04-08 | 9.9000 | 9.9000 | 9.8000 | 9.9000 | -8.756% | 5 | 5,772 | -55.960% |
| 2026-03-31 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.428% | 1 | 5,772 | -59.816% |
| 2026-03-30 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +7.232% | 3 | 5,773 | -60.791% |
| 2026-03-25 | 10.1700 | 10.3700 | 10.1700 | 10.3700 | -0.766% | 3 | 5,776 | -57.956% |
| 2026-03-23 | 10.2000 | 10.4500 | 10.2000 | 10.4500 | -2.791% | 4 | 5,777 | -58.278% |
| 2026-03-20 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | +2.871% | 114 | 5,779 | -59.442% |
| 2026-03-18 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +5.556% | 3 | 5,676 | -58.278% |
| 2026-03-17 | 10.0500 | 10.0500 | 9.8000 | 9.9000 | -0.702% | 74 | 5,673 | -55.960% |
| 2026-03-16 | 10.0300 | 10.0300 | 9.9500 | 9.9700 | -6.209% | 67 | 5,639 | -56.269% |
| 2026-03-12 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.300% | 2,000 | 5,647 | -58.984% |
| 2026-03-11 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -3.839% | 1 | 3,970 | -59.517% |
| 2026-03-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.561% | 1 | 3,969 | -61.071% |
| 2026-03-05 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +5.050% | 1 | 3,969 | -58.907% |
| 2026-03-04 | 10.3500 | 10.3500 | 10.1000 | 10.1000 | -9.579% | 10 | 3,969 | -56.832% |
| 2026-03-03 | 11.4400 | 11.4400 | 11.1700 | 11.1700 | -3.873% | 9 | 3,963 | -60.967% |
| 2026-02-27 | 11.5400 | 11.6500 | 11.5400 | 11.6200 | +5.925% | 16 | 3,962 | -62.478% |
| 2026-02-25 | 11.0000 | 11.0000 | 10.9700 | 10.9700 | -8.201% | 40 | 3,947 | -60.255% |
| 2026-02-24 | 12.3500 | 12.3500 | 11.9500 | 11.9500 | +0.252% | 79 | 3,947 | -63.515% |
| 2026-02-23 | 11.6200 | 12.0500 | 11.6200 | 11.9200 | +7.873% | 5 | 3,969 | -63.423% |
| 2026-02-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.741% | 1 | 3,968 | -60.543% |
| 2026-02-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.655% | 3 | 3,967 | -62.414% |
| 2026-02-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 50 | 3,969 | -61.416% |
| 2026-02-17 | 11.4300 | 11.4500 | 11.3500 | 11.3500 | +2.622% | 4 | 3,969 | -61.586% |
| 2026-02-13 | 11.1500 | 11.1500 | 11.0600 | 11.0600 | -6.509% | 2 | 3,971 | -60.579% |
| 2026-02-11 | 11.6500 | 11.8300 | 11.6500 | 11.8300 | +5.625% | 17 | 3,971 | -63.145% |
| 2026-02-10 | 11.0500 | 11.2000 | 11.0500 | 11.2000 | +3.226% | 55 | 3,978 | -61.071% |
| 2026-02-06 | 11.4000 | 11.4000 | 10.6600 | 10.8500 | -12.359% | 162 | 3,927 | -59.816% |
| 2026-02-05 | 10.5500 | 12.3800 | 10.5500 | 12.3800 | +22.574% | 727 | 3,886 | -64.782% |
| 2026-02-04 | 9.8500 | 10.1800 | 9.8500 | 10.1000 | +6.316% | 21 | 3,518 | -56.832% |
| 2026-02-03 | 9.3000 | 10.0400 | 9.3000 | 9.5000 | +5.673% | 16 | 3,507 | -54.105% |
| 2026-02-02 | 9.1100 | 9.1100 | 8.9900 | 8.9900 | +11.677% | 8 | 3,499 | -51.502% |
| 2026-01-30 | 8.3500 | 8.4500 | 8.0500 | 8.0500 | +6.764% | 43 | 3,492 | -45.839% |
| 2026-01-27 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +0.668% | 1 | 3,524 | -42.175% |
| 2026-01-26 | 7.5000 | 7.5000 | 7.4900 | 7.4900 | +3.310% | 15 | 3,524 | -41.789% |
| 2026-01-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.975% | 8 | 3,524 | -39.862% |
| 2026-01-21 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -1.644% | 10 | 3,521 | -39.276% |
| 2026-01-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.631% | 1 | 3,531 | -40.274% |
| 2026-01-16 | 6.7200 | 6.7300 | 6.7200 | 6.7200 | +1.053% | 15 | 3,536 | -35.119% |
| 2026-01-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.994% | 1 | 3,536 | -34.436% |
| 2026-01-14 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -3.407% | 1 | 3,536 | -33.129% |
| 2026-01-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.295% | 1 | 3,536 | -35.407% |
| 2026-01-12 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -3.989% | 1 | 3,537 | -37.536% |
| 2026-01-09 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +1.821% | 1 | 3,536 | -40.028% |
| 2026-01-06 | 6.9900 | 7.2000 | 6.9900 | 7.1400 | +1.854% | 9 | 3,535 | -38.936% |
| 2026-01-05 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -4.626% | 1 | 3,533 | -37.803% |
| 2026-01-02 | 7.5700 | 7.5700 | 7.3500 | 7.3500 | -4.916% | 21 | 3,533 | -40.680% |
| 2025-12-31 | 7.7200 | 7.7300 | 7.7200 | 7.7300 | +2.520% | 610 | 3,571 | -43.596% |
| 2025-12-30 | 7.7000 | 7.7000 | 7.5400 | 7.5400 | -3.949% | 18 | 3,571 | -42.175% |
| 2025-12-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.884% | 5 | 3,562 | -44.459% |
| 2025-12-26 | 7.9500 | 7.9500 | 7.9200 | 7.9200 | +0.892% | 14 | 3,567 | -44.949% |
| 2025-12-23 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -8.401% | 3 | 3,556 | -44.459% |
| 2025-12-18 | 8.5000 | 8.7000 | 8.5000 | 8.5700 | +1.420% | 94 | 3,553 | -49.125% |
| 2025-12-17 | 8.3300 | 8.4600 | 8.3300 | 8.4500 | +3.175% | 10 | 3,553 | -48.402% |
| 2025-12-16 | 8.2500 | 8.2600 | 8.1900 | 8.1900 | -3.986% | 615 | 3,552 | -46.764% |
| 2025-12-15 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +7.975% | 4 | 3,158 | -48.886% |
| 2025-12-12 | 8.0100 | 8.0300 | 7.9000 | 7.9000 | +0.637% | 93 | 3,160 | -44.810% |
| 2025-12-11 | 8.0000 | 8.0000 | 7.8100 | 7.8500 | +2.614% | 19 | 3,160 | -44.459% |
| 2025-12-10 | 7.8500 | 7.8500 | 7.5800 | 7.6500 | -4.613% | 1,002 | 3,155 | -43.007% |
| 2025-12-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.125% | 15 | 2,154 | -45.636% |
| 2025-12-08 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -0.496% | 4 | 2,169 | -45.704% |
| 2025-12-05 | 7.8500 | 8.0700 | 7.8500 | 8.0700 | +4.129% | 11 | 2,169 | -45.973% |
| 2025-12-04 | 7.7300 | 7.7500 | 7.7100 | 7.7500 | 0.000% | 24 | 2,168 | -43.742% |
| 2025-12-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.516% | 30 | 2,154 | -43.742% |
| 2025-12-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.659% | 5 | 2,154 | -45.157% |
| 2025-12-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.831% | 5 | 2,154 | -50.455% |
| 2025-11-28 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -7.674% | 1 | 2,154 | -45.088% |
| 2025-11-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.149% | 1 | 2,153 | -49.302% |
| 2025-11-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.327% | 4 | 2,153 | -49.885% |
| 2025-11-24 | 8.7000 | 8.7100 | 8.2600 | 8.2600 | -10.217% | 1,953 | 2,149 | -47.215% |
| 2025-11-21 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +7.351% | 4 | 1,172 | -52.609% |
| 2025-11-20 | 8.0000 | 8.5700 | 8.0000 | 8.5700 | +4.512% | 5 | 1,169 | -49.125% |
| 2025-11-19 | 7.9000 | 8.2800 | 7.9000 | 8.2000 | +6.910% | 103 | 1,165 | -46.829% |
| 2025-11-18 | 7.6500 | 7.6700 | 7.6500 | 7.6700 | -2.541% | 5 | 1,150 | -43.155% |
| 2025-11-17 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +10.070% | 1 | 1,149 | -44.600% |
| 2025-11-13 | 6.7800 | 7.1500 | 6.7800 | 7.1500 | +7.843% | 10 | 1,149 | -39.021% |
| 2025-11-12 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.600% | 1 | 1,154 | -34.238% |
| 2025-11-07 | 6.7500 | 6.7500 | 6.6700 | 6.6700 | -1.185% | 6 | 1,154 | -34.633% |
| 2025-11-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.651% | 3 | 1,155 | -35.407% |
| 2025-11-05 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -4.018% | 10 | 1,157 | -32.403% |
| 2025-11-04 | 6.5500 | 6.7200 | 6.5500 | 6.7200 | +8.387% | 3 | 1,158 | -35.119% |
| 2025-11-03 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -1.899% | 12 | 1,157 | -29.677% |
| 2025-10-30 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +6.397% | 15 | 1,157 | -31.013% |
| 2025-10-27 | 5.9700 | 5.9700 | 5.9400 | 5.9400 | -10.000% | 15 | 1,149 | -26.599% |
| 2025-10-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.511% | 1 | 1,149 | -33.939% |
| 2025-10-22 | 6.7500 | 6.8000 | 6.7500 | 6.7700 | +5.616% | 5 | 1,149 | -35.598% |
| 2025-10-21 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -3.754% | 1 | 1,147 | -31.981% |
| 2025-10-16 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +6.560% | 2 | 1,147 | -34.535% |
| 2025-10-14 | 6.1800 | 6.4000 | 6.1800 | 6.2500 | +4.167% | 3 | 1,148 | -30.240% |
| 2025-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 1,147 | -27.333% |
| 2025-10-10 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +17.647% | 3 | 1,147 | -24.828% |
| 2025-10-07 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +3.789% | 2 | 1,145 | -11.562% |
| 2025-10-03 | 4.7800 | 4.7800 | 4.7500 | 4.7500 | -1.042% | 2 | 1,145 | -8.211% |
| 2025-10-02 | 4.8000 | 4.8000 | 4.7600 | 4.8000 | -2.041% | 4 | 1,145 | -9.167% |
| 2025-10-01 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -5.769% | 2 | 1,145 | -11.020% |
| 2025-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.475% | 1 | 1,144 | -16.154% |
| 2025-09-25 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +5.703% | 5 | 1,143 | -21.583% |
| 2025-09-22 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +10.737% | 1 | 1,145 | -17.110% |
| 2025-09-18 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -4.810% | 3 | 1,145 | -8.211% |
| 2025-09-15 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +0.808% | 2 | 1,148 | -12.625% |
| 2025-09-12 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | -2.367% | 15 | 1,149 | -11.919% |
| 2025-09-11 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.124% | 5 | 1,163 | -14.004% |
| 2025-09-10 | 5.1000 | 5.1800 | 5.1000 | 5.1800 | -4.428% | 2 | 1,203 | -15.830% |
| 2025-09-09 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +2.652% | 1 | 1,201 | -19.557% |
| 2025-09-08 | 5.1500 | 5.2800 | 5.1500 | 5.2800 | -3.473% | 36 | 1,201 | -17.424% |
| 2025-09-04 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | +1.296% | 9 | 1,235 | -20.293% |
| 2025-09-02 | 5.4700 | 5.4700 | 5.3700 | 5.4000 | -6.897% | 81 | 1,230 | -19.259% |
| 2025-08-29 | 5.6400 | 5.8000 | 5.5700 | 5.8000 | +8.818% | 49 | 1,206 | -24.828% |
| 2025-08-28 | 5.3200 | 5.3300 | 5.3200 | 5.3300 | -1.296% | 5 | 1,206 | -18.199% |
| 2025-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 41 | 1,206 | -19.259% |
| 2025-08-25 | 5.6300 | 5.7000 | 5.6000 | 5.7000 | +10.039% | 49 | 1,245 | -23.509% |
| 2025-08-22 | 5.2000 | 5.2000 | 5.1700 | 5.1800 | -4.779% | 46 | 1,204 | -15.830% |
| 2025-08-21 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.548% | 1 | 1,210 | -19.853% |
| 2025-08-19 | 5.3600 | 5.4700 | 5.3600 | 5.4700 | +2.820% | 44 | 1,210 | -20.293% |
| 2025-08-18 | 5.3500 | 5.3500 | 5.3200 | 5.3200 | +2.111% | 11 | 1,167 | -18.045% |
| 2025-08-15 | 5.2000 | 5.2200 | 5.2000 | 5.2100 | +0.192% | 101 | 1,166 | -16.315% |
| 2025-08-14 | 5.0600 | 5.2000 | 5.0600 | 5.2000 | +4.628% | 10 | 1,266 | -16.154% |
| 2025-08-13 | 4.9700 | 5.0400 | 4.9700 | 4.9700 | -1.193% | 3 | 1,262 | -12.274% |
| 2025-08-11 | 5.0500 | 5.0500 | 5.0300 | 5.0300 | -1.758% | 103 | 1,260 | -13.320% |
| 2025-08-08 | 5.1500 | 5.1500 | 5.1200 | 5.1200 | -3.940% | 3 | 1,263 | -14.844% |
| 2025-08-07 | 5.2000 | 5.3300 | 5.2000 | 5.3300 | -0.374% | 7 | 1,263 | -18.199% |
| 2025-08-06 | 5.3900 | 5.3900 | 5.3000 | 5.3500 | -0.187% | 5 | 1,262 | -18.505% |
| 2025-08-05 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.651% | 1 | 1,259 | -18.657% |
| 2025-08-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.504% | 3 | 1,258 | -20.000% |
| 2025-08-01 | 5.2000 | 5.6000 | 5.2000 | 5.5900 | +7.500% | 8 | 1,258 | -22.004% |
| 2025-07-31 | 5.2000 | 5.2000 | 5.1700 | 5.2000 | -0.763% | 6 | 1,256 | -16.154% |
| 2025-07-29 | 5.2600 | 5.2600 | 5.1000 | 5.2400 | -0.190% | 89 | 1,253 | -16.794% |
| 2025-07-28 | 5.2400 | 5.2900 | 5.2400 | 5.2500 | +1.156% | 26 | 1,209 | -16.952% |
| 2025-07-24 | 5.2100 | 5.2200 | 5.1600 | 5.1900 | -1.518% | 201 | 1,208 | -15.992% |
| 2025-07-23 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.346% | 2 | 1,158 | -17.268% |
| 2025-07-22 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -1.141% | 102 | 1,156 | -16.154% |
| 2025-07-21 | 5.2400 | 5.2600 | 5.2000 | 5.2600 | -0.755% | 5 | 1,112 | -17.110% |
| 2025-07-17 | 5.2300 | 5.3100 | 5.2000 | 5.3000 | -2.574% | 24 | 1,109 | -17.736% |
| 2025-07-15 | 5.2000 | 5.4400 | 5.2000 | 5.4400 | +6.667% | 8 | 1,099 | -19.853% |
| 2025-07-14 | 5.2000 | 5.3200 | 5.1000 | 5.1000 | -4.673% | 91 | 1,098 | -14.510% |
| 2025-07-11 | 5.5200 | 5.7500 | 5.3500 | 5.3500 | -7.759% | 245 | 1,016 | -18.505% |
| 2025-07-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.605% | 3 | 862 | -24.828% |
| 2025-07-08 | 6.2000 | 6.2000 | 6.0700 | 6.0800 | -3.645% | 52 | 864 | -28.289% |
| 2025-07-07 | 6.4300 | 6.4300 | 6.3100 | 6.3100 | -2.171% | 14 | 888 | -30.903% |
| 2025-07-02 | 6.3800 | 6.4500 | 6.3800 | 6.4500 | -2.273% | 2 | 886 | -32.403% |
| 2025-06-30 | 6.5800 | 6.6000 | 6.5500 | 6.6000 | 0.000% | 54 | 886 | -33.939% |
| 2025-06-26 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -1.049% | 5 | 834 | -33.939% |
| 2025-06-25 | 6.6500 | 6.7300 | 6.6500 | 6.6700 | -4.029% | 22 | 835 | -34.633% |
| 2025-06-24 | 7.0000 | 7.0600 | 6.9200 | 6.9500 | -5.442% | 9 | 834 | -37.266% |
| 2025-06-23 | 7.3100 | 7.3500 | 7.2000 | 7.3500 | +3.960% | 36 | 829 | -40.680% |
| 2025-06-18 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +1.000% | 80 | 803 | -38.331% |
| 2025-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.550% | 5 | 803 | -37.714% |
| 2025-06-16 | 6.7500 | 6.7600 | 6.7500 | 6.7600 | -2.171% | 2 | 798 | -35.503% |
| 2025-06-12 | 6.8700 | 6.9100 | 6.8700 | 6.9100 | +1.618% | 130 | 798 | -36.903% |
| 2025-06-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.443% | 1 | 750 | -35.882% |
| 2025-06-10 | 6.9000 | 6.9000 | 6.7700 | 6.7700 | -2.026% | 4 | 749 | -35.598% |
| 2025-06-09 | 6.9000 | 6.9100 | 6.8900 | 6.9100 | -4.690% | 131 | 748 | -36.903% |
| 2025-06-06 | 7.2200 | 7.2500 | 7.2200 | 7.2500 | -3.462% | 60 | 758 | -39.862% |
| 2025-06-05 | 7.3000 | 7.5200 | 7.3000 | 7.5100 | +3.586% | 18 | 728 | -41.944% |
| 2025-06-04 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | +0.834% | 6 | 724 | -39.862% |
| 2025-06-03 | 7.2500 | 7.2500 | 7.1500 | 7.1900 | -2.838% | 12 | 723 | -39.360% |
| 2025-06-02 | 7.4800 | 7.4800 | 7.4000 | 7.4000 | -1.596% | 4 | 722 | -41.081% |
| 2025-05-30 | 7.4900 | 7.5200 | 7.4800 | 7.5200 | 0.000% | 20 | 718 | -42.021% |
| 2025-05-29 | 7.5600 | 7.5600 | 7.3500 | 7.5200 | +0.804% | 522 | 709 | -42.021% |
| 2025-05-28 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +0.134% | 1 | 781 | -41.555% |
| 2025-05-23 | 7.3300 | 7.4500 | 7.3300 | 7.4500 | +4.196% | 144 | 779 | -41.477% |
| 2025-05-22 | 7.2000 | 7.3400 | 7.1500 | 7.1500 | -2.721% | 454 | 779 | -39.021% |
| 2025-05-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 2 | 1,143 | -40.680% |
| 2025-05-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.580% | 1 | 1,141 | -41.867% |
| 2025-05-19 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.008% | 5 | 1,142 | -44.529% |
| 2025-05-14 | 7.9500 | 8.0200 | 7.9400 | 7.9400 | +2.452% | 14 | 1,142 | -45.088% |
| 2025-05-13 | 7.9500 | 7.9500 | 7.7500 | 7.7500 | -3.246% | 3 | 1,132 | -43.742% |
| 2025-05-12 | 8.0000 | 8.0100 | 7.8800 | 8.0100 | +1.392% | 7 | 1,132 | -45.568% |
| 2025-05-09 | 8.0000 | 8.0500 | 7.9000 | 7.9000 | -5.389% | 14 | 1,131 | -44.810% |
| 2025-05-08 | 8.4000 | 8.4600 | 8.2500 | 8.3500 | -5.114% | 123 | 1,131 | -47.784% |
| 2025-05-07 | 8.7700 | 8.8000 | 8.7500 | 8.8000 | -2.547% | 6 | 1,188 | -50.455% |
| 2025-05-06 | 9.2500 | 9.2500 | 9.0300 | 9.0300 | -0.551% | 3 | 1,191 | -51.717% |
| 2025-05-05 | 9.1000 | 9.1000 | 9.0800 | 9.0800 | +2.022% | 13 | 1,186 | -51.982% |
| 2025-05-02 | 9.0900 | 9.0900 | 8.8200 | 8.9000 | -5.520% | 128 | 1,186 | -51.011% |
| 2025-04-28 | 9.5000 | 9.5200 | 9.4200 | 9.4200 | +1.728% | 31 | 1,193 | -53.715% |
| 2025-04-25 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.216% | 2 | 1,189 | -52.916% |
| 2025-04-24 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.176% | 10 | 1,188 | -52.814% |
| 2025-04-23 | 9.4000 | 9.6000 | 9.3500 | 9.3500 | -5.076% | 52 | 1,188 | -53.369% |
| 2025-04-22 | 9.9000 | 9.9000 | 9.7000 | 9.8500 | -7.512% | 53 | 1,218 | -55.736% |
| 2025-04-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 50 | 1,220 | -59.061% |
| 2025-04-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.395% | 751 | 1,170 | -58.868% |
| 2025-04-11 | 10.8800 | 11.0000 | 10.7000 | 10.7500 | -1.013% | 398 | 495 | -59.442% |
| 2025-04-09 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -9.500% | 1 | 302 | -59.853% |
| 2025-04-08 | 11.6800 | 12.0500 | 11.6800 | 12.0000 | +2.828% | 202 | 301 | -63.667% |
| 2025-04-07 | 11.9500 | 12.0700 | 11.6700 | 11.6700 | +7.657% | 10 | 228 | -62.639% |
| 2025-04-04 | 11.0000 | 11.4000 | 10.8000 | 10.8400 | -3.301% | 136 | 220 | -59.779% |
| 2025-04-03 | 10.9000 | 11.2500 | 10.9000 | 11.2100 | +9.366% | 14 | 160 | -61.106% |
| 2025-04-02 | 10.4200 | 10.4200 | 10.2000 | 10.2500 | -2.751% | 8 | 155 | -57.463% |
| 2025-04-01 | 10.5400 | 10.5500 | 10.5400 | 10.5400 | -2.857% | 30 | 148 | -58.634% |
| 2025-03-31 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.649% | 1 | 148 | -59.816% |
| 2025-03-28 | 10.4500 | 10.5700 | 10.4500 | 10.5700 | +2.921% | 4 | 147 | -58.751% |
| 2025-03-27 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.773% | 1 | 145 | -57.546% |
| 2025-03-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.976% | 30 | 145 | -57.874% |
| 2025-03-25 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +1.285% | 2 | 115 | -57.463% |
| 2025-03-24 | 10.3000 | 10.3500 | 10.1000 | 10.1200 | 0.000% | 113 | 113 | -56.917% |