Dark

IBIT20271217P40
IBIT Dec 17 2027 40.00 Put (IBIT271217P00040000)
option OPRA

EOD

Jun 30, 2026

10.80+3.349%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.8000	10.8000	10.8000	10.8000	+3.349%	1	6,085	0.000%
2026-06-29	10.6000	10.7600	10.4500	10.4500	-0.854%	5	6,085	+3.349%
2026-06-26	10.5400	10.5400	10.5400	10.5400	-3.303%	1	6,081	+2.467%
2026-06-25	10.9000	10.9000	10.9000	10.9000	+4.107%	5	6,080	-0.917%
2026-06-24	10.2900	10.4700	10.2900	10.4700	+10.794%	21	6,084	+3.152%
2026-06-22	9.3200	9.4900	9.3200	9.4500	-6.528%	17	6,089	+14.286%
2026-06-18	9.6000	10.1100	9.6000	10.1100	+6.984%	12	6,091	+6.825%
2026-06-17	9.4500	9.4500	9.4500	9.4500	+3.732%	1	6,091	+14.286%
2026-06-15	9.0800	9.1100	8.9100	9.1100	-8.165%	9	6,091	+18.551%
2026-06-12	9.9200	9.9200	9.9200	9.9200	-7.290%	1	6,086	+8.871%
2026-06-10	10.7000	10.7000	10.7000	10.7000	0.000%	25	6,085	+0.935%
2026-06-09	10.6500	10.7000	10.5900	10.7000	-4.804%	62	6,060	+0.935%
2026-06-05	10.7500	11.2500	10.7500	11.2400	+8.181%	100	5,999	-3.915%
2026-06-04	10.1900	10.3900	10.1900	10.3900	+11.123%	8	5,945	+3.946%
2026-06-03	9.3500	9.3500	9.3500	9.3500	+0.538%	80	5,946	+15.508%
2026-06-02	8.8300	9.3300	8.8300	9.3000	+10.714%	28	5,946	+16.129%
2026-06-01	8.4000	8.4000	8.4000	8.4000	+5.660%	1	5,920	+28.571%
2026-05-28	8.0500	8.0500	7.9500	7.9500	+2.581%	286	5,920	+35.849%
2026-05-27	7.7200	7.7500	7.7200	7.7500	+4.730%	88	5,920	+39.355%
2026-05-26	7.3500	7.4000	7.3500	7.4000	-1.333%	20	5,912	+45.946%
2026-05-21	7.5000	7.5000	7.5000	7.5000	-0.925%	1	5,902	+44.000%
2026-05-20	7.6500	7.6500	7.5700	7.5700	+1.203%	49	5,902	+42.668%
2026-05-15	7.4800	7.4800	7.4800	7.4800	+3.172%	2	5,904	+44.385%
2026-05-11	7.2800	7.2800	7.2500	7.2500	-0.685%	23	5,904	+48.966%
2026-05-06	7.3000	7.3000	7.3000	7.3000	-2.796%	1	5,901	+47.945%
2026-05-04	7.5100	7.5100	7.5100	7.5100	-3.097%	3	5,901	+43.808%
2026-05-01	7.7500	7.7500	7.7500	7.7500	-6.288%	2	5,898	+39.355%
2026-04-29	8.2700	8.2700	8.2700	8.2700	+0.731%	1	5,898	+30.593%
2026-04-28	8.2100	8.2100	8.2100	8.2100	+1.358%	4	5,899	+31.547%
2026-04-22	8.1000	8.1500	8.1000	8.1000	-4.706%	204	5,899	+33.333%
2026-04-21	8.5400	8.5400	8.5000	8.5000	+1.190%	3	5,801	+27.059%
2026-04-17	8.4000	8.4000	8.3700	8.4000	-9.189%	50	5,801	+28.571%
2026-04-15	9.0200	9.2500	9.0200	9.2500	+2.323%	20	5,791	+16.757%
2026-04-14	8.9500	9.0400	8.9500	9.0400	-5.833%	3	5,772	+19.469%
2026-04-13	9.6000	9.6000	9.6000	9.6000	+1.053%	1	5,773	+12.500%
2026-04-10	9.5000	9.5000	9.5000	9.5000	-2.062%	8	5,773	+13.684%
2026-04-09	9.9000	9.9000	9.7000	9.7000	-2.020%	33	5,773	+11.340%
2026-04-08	9.9000	9.9000	9.8000	9.9000	-8.756%	5	5,772	+9.091%
2026-03-31	10.8500	10.8500	10.8500	10.8500	-2.428%	1	5,772	-0.461%
2026-03-30	11.1200	11.1200	11.1200	11.1200	+7.232%	3	5,773	-2.878%
2026-03-25	10.1700	10.3700	10.1700	10.3700	-0.766%	3	5,776	+4.147%
2026-03-23	10.2000	10.4500	10.2000	10.4500	-2.791%	4	5,777	+3.349%
2026-03-20	10.6000	10.7500	10.6000	10.7500	+2.871%	114	5,779	+0.465%
2026-03-18	10.4000	10.4500	10.4000	10.4500	+5.556%	3	5,676	+3.349%
2026-03-17	10.0500	10.0500	9.8000	9.9000	-0.702%	74	5,673	+9.091%
2026-03-16	10.0300	10.0300	9.9500	9.9700	-6.209%	67	5,639	+8.325%
2026-03-12	10.6300	10.6300	10.6300	10.6300	-1.300%	2,000	5,647	+1.599%
2026-03-11	10.7700	10.7700	10.7700	10.7700	-3.839%	1	3,970	+0.279%
2026-03-06	11.2000	11.2000	11.2000	11.2000	+5.561%	1	3,969	-3.571%
2026-03-05	10.6100	10.6100	10.6100	10.6100	+5.050%	1	3,969	+1.791%
2026-03-04	10.3500	10.3500	10.1000	10.1000	-9.579%	10	3,969	+6.931%
2026-03-03	11.4400	11.4400	11.1700	11.1700	-3.873%	9	3,963	-3.312%
2026-02-27	11.5400	11.6500	11.5400	11.6200	+5.925%	16	3,962	-7.057%
2026-02-25	11.0000	11.0000	10.9700	10.9700	-8.201%	40	3,947	-1.550%
2026-02-24	12.3500	12.3500	11.9500	11.9500	+0.252%	79	3,947	-9.623%
2026-02-23	11.6200	12.0500	11.6200	11.9200	+7.873%	5	3,969	-9.396%
2026-02-20	11.0500	11.0500	11.0500	11.0500	-4.741%	1	3,968	-2.262%
2026-02-19	11.6000	11.6000	11.6000	11.6000	+2.655%	3	3,967	-6.897%
2026-02-18	11.3000	11.3000	11.3000	11.3000	-0.441%	50	3,969	-4.425%
2026-02-17	11.4300	11.4500	11.3500	11.3500	+2.622%	4	3,969	-4.846%
2026-02-13	11.1500	11.1500	11.0600	11.0600	-6.509%	2	3,971	-2.351%
2026-02-11	11.6500	11.8300	11.6500	11.8300	+5.625%	17	3,971	-8.707%
2026-02-10	11.0500	11.2000	11.0500	11.2000	+3.226%	55	3,978	-3.571%
2026-02-06	11.4000	11.4000	10.6600	10.8500	-12.359%	162	3,927	-0.461%
2026-02-05	10.5500	12.3800	10.5500	12.3800	+22.574%	727	3,886	-12.763%
2026-02-04	9.8500	10.1800	9.8500	10.1000	+6.316%	21	3,518	+6.931%
2026-02-03	9.3000	10.0400	9.3000	9.5000	+5.673%	16	3,507	+13.684%
2026-02-02	9.1100	9.1100	8.9900	8.9900	+11.677%	8	3,499	+20.133%
2026-01-30	8.3500	8.4500	8.0500	8.0500	+6.764%	43	3,492	+34.161%
2026-01-27	7.5400	7.5400	7.5400	7.5400	+0.668%	1	3,524	+43.236%
2026-01-26	7.5000	7.5000	7.4900	7.4900	+3.310%	15	3,524	+44.192%
2026-01-22	7.2500	7.2500	7.2500	7.2500	+0.975%	8	3,524	+48.966%
2026-01-21	7.1800	7.1800	7.1800	7.1800	-1.644%	10	3,521	+50.418%
2026-01-20	7.3000	7.3000	7.3000	7.3000	+8.631%	1	3,531	+47.945%
2026-01-16	6.7200	6.7300	6.7200	6.7200	+1.053%	15	3,536	+60.714%
2026-01-15	6.6500	6.6500	6.6500	6.6500	+1.994%	1	3,536	+62.406%
2026-01-14	6.5200	6.5200	6.5200	6.5200	-3.407%	1	3,536	+65.644%
2026-01-13	6.7500	6.7500	6.7500	6.7500	-3.295%	1	3,536	+60.000%
2026-01-12	6.9800	6.9800	6.9800	6.9800	-3.989%	1	3,537	+54.728%
2026-01-09	7.2700	7.2700	7.2700	7.2700	+1.821%	1	3,536	+48.556%
2026-01-06	6.9900	7.2000	6.9900	7.1400	+1.854%	9	3,535	+51.261%
2026-01-05	7.0100	7.0100	7.0100	7.0100	-4.626%	1	3,533	+54.066%
2026-01-02	7.5700	7.5700	7.3500	7.3500	-4.916%	21	3,533	+46.939%
2025-12-31	7.7200	7.7300	7.7200	7.7300	+2.520%	610	3,571	+39.715%
2025-12-30	7.7000	7.7000	7.5400	7.5400	-3.949%	18	3,571	+43.236%
2025-12-29	7.8500	7.8500	7.8500	7.8500	-0.884%	5	3,562	+37.580%
2025-12-26	7.9500	7.9500	7.9200	7.9200	+0.892%	14	3,567	+36.364%
2025-12-23	8.0000	8.0000	7.8500	7.8500	-8.401%	3	3,556	+37.580%
2025-12-18	8.5000	8.7000	8.5000	8.5700	+1.420%	94	3,553	+26.021%
2025-12-17	8.3300	8.4600	8.3300	8.4500	+3.175%	10	3,553	+27.811%
2025-12-16	8.2500	8.2600	8.1900	8.1900	-3.986%	615	3,552	+31.868%
2025-12-15	8.5300	8.5300	8.5300	8.5300	+7.975%	4	3,158	+26.612%
2025-12-12	8.0100	8.0300	7.9000	7.9000	+0.637%	93	3,160	+36.709%
2025-12-11	8.0000	8.0000	7.8100	7.8500	+2.614%	19	3,160	+37.580%
2025-12-10	7.8500	7.8500	7.5800	7.6500	-4.613%	1,002	3,155	+41.176%
2025-12-09	8.0200	8.0200	8.0200	8.0200	-0.125%	15	2,154	+34.663%
2025-12-08	8.0300	8.0300	8.0300	8.0300	-0.496%	4	2,169	+34.496%
2025-12-05	7.8500	8.0700	7.8500	8.0700	+4.129%	11	2,169	+33.829%
2025-12-04	7.7300	7.7500	7.7100	7.7500	0.000%	24	2,168	+39.355%
2025-12-03	7.7500	7.7500	7.7500	7.7500	-2.516%	30	2,154	+39.355%
2025-12-02	7.9500	7.9500	7.9500	7.9500	-9.659%	5	2,154	+35.849%
2025-12-01	8.8000	8.8000	8.8000	8.8000	+10.831%	5	2,154	+22.727%
2025-11-28	7.9400	7.9400	7.9400	7.9400	-7.674%	1	2,154	+36.020%
2025-11-26	8.6000	8.6000	8.6000	8.6000	-1.149%	1	2,153	+25.581%
2025-11-25	8.7000	8.7000	8.7000	8.7000	+5.327%	4	2,153	+24.138%
2025-11-24	8.7000	8.7100	8.2600	8.2600	-10.217%	1,953	2,149	+30.751%
2025-11-21	9.0000	9.2000	9.0000	9.2000	+7.351%	4	1,172	+17.391%
2025-11-20	8.0000	8.5700	8.0000	8.5700	+4.512%	5	1,169	+26.021%
2025-11-19	7.9000	8.2800	7.9000	8.2000	+6.910%	103	1,165	+31.707%
2025-11-18	7.6500	7.6700	7.6500	7.6700	-2.541%	5	1,150	+40.808%
2025-11-17	7.8700	7.8700	7.8700	7.8700	+10.070%	1	1,149	+37.230%
2025-11-13	6.7800	7.1500	6.7800	7.1500	+7.843%	10	1,149	+51.049%
2025-11-12	6.6300	6.6300	6.6300	6.6300	-0.600%	1	1,154	+62.896%
2025-11-07	6.7500	6.7500	6.6700	6.6700	-1.185%	6	1,154	+61.919%
2025-11-06	6.7500	6.7500	6.7500	6.7500	+4.651%	3	1,155	+60.000%
2025-11-05	6.6500	6.6500	6.4500	6.4500	-4.018%	10	1,157	+67.442%
2025-11-04	6.5500	6.7200	6.5500	6.7200	+8.387%	3	1,158	+60.714%
2025-11-03	6.4000	6.4000	6.2000	6.2000	-1.899%	12	1,157	+74.194%
2025-10-30	6.3200	6.3200	6.3200	6.3200	+6.397%	15	1,157	+70.886%
2025-10-27	5.9700	5.9700	5.9400	5.9400	-10.000%	15	1,149	+81.818%
2025-10-23	6.6000	6.6000	6.6000	6.6000	-2.511%	1	1,149	+63.636%
2025-10-22	6.7500	6.8000	6.7500	6.7700	+5.616%	5	1,149	+59.527%
2025-10-21	6.4100	6.4100	6.4100	6.4100	-3.754%	1	1,147	+68.487%
2025-10-16	6.6600	6.6600	6.6600	6.6600	+6.560%	2	1,147	+62.162%
2025-10-14	6.1800	6.4000	6.1800	6.2500	+4.167%	3	1,148	+72.800%
2025-10-13	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,147	+80.000%
2025-10-10	5.6500	5.8000	5.6500	5.8000	+17.647%	3	1,147	+86.207%
2025-10-07	4.9300	4.9300	4.9300	4.9300	+3.789%	2	1,145	+119.067%
2025-10-03	4.7800	4.7800	4.7500	4.7500	-1.042%	2	1,145	+127.368%
2025-10-02	4.8000	4.8000	4.7600	4.8000	-2.041%	4	1,145	+125.000%
2025-10-01	4.9500	4.9500	4.9000	4.9000	-5.769%	2	1,145	+120.408%
2025-09-30	5.2000	5.2000	5.2000	5.2000	-6.475%	1	1,144	+107.692%
2025-09-25	5.5600	5.5600	5.5600	5.5600	+5.703%	5	1,143	+94.245%
2025-09-22	5.2600	5.2600	5.2600	5.2600	+10.737%	1	1,145	+105.323%
2025-09-18	4.8000	4.8000	4.7500	4.7500	-4.810%	3	1,145	+127.368%
2025-09-15	4.9900	4.9900	4.9900	4.9900	+0.808%	2	1,148	+116.433%
2025-09-12	4.9500	4.9500	4.9000	4.9500	-2.367%	15	1,149	+118.182%
2025-09-11	5.0700	5.0700	5.0700	5.0700	-2.124%	5	1,163	+113.018%
2025-09-10	5.1000	5.1800	5.1000	5.1800	-4.428%	2	1,203	+108.494%
2025-09-09	5.4200	5.4200	5.4200	5.4200	+2.652%	1	1,201	+99.262%
2025-09-08	5.1500	5.2800	5.1500	5.2800	-3.473%	36	1,201	+104.545%
2025-09-04	5.4600	5.4700	5.4600	5.4700	+1.296%	9	1,235	+97.441%
2025-09-02	5.4700	5.4700	5.3700	5.4000	-6.897%	81	1,230	+100.000%
2025-08-29	5.6400	5.8000	5.5700	5.8000	+8.818%	49	1,206	+86.207%
2025-08-28	5.3200	5.3300	5.3200	5.3300	-1.296%	5	1,206	+102.627%
2025-08-27	5.4000	5.4000	5.4000	5.4000	-5.263%	41	1,206	+100.000%
2025-08-25	5.6300	5.7000	5.6000	5.7000	+10.039%	49	1,245	+89.474%
2025-08-22	5.2000	5.2000	5.1700	5.1800	-4.779%	46	1,204	+108.494%
2025-08-21	5.4400	5.4400	5.4400	5.4400	-0.548%	1	1,210	+98.529%
2025-08-19	5.3600	5.4700	5.3600	5.4700	+2.820%	44	1,210	+97.441%
2025-08-18	5.3500	5.3500	5.3200	5.3200	+2.111%	11	1,167	+103.008%
2025-08-15	5.2000	5.2200	5.2000	5.2100	+0.192%	101	1,166	+107.294%
2025-08-14	5.0600	5.2000	5.0600	5.2000	+4.628%	10	1,266	+107.692%
2025-08-13	4.9700	5.0400	4.9700	4.9700	-1.193%	3	1,262	+117.304%
2025-08-11	5.0500	5.0500	5.0300	5.0300	-1.758%	103	1,260	+114.712%
2025-08-08	5.1500	5.1500	5.1200	5.1200	-3.940%	3	1,263	+110.938%
2025-08-07	5.2000	5.3300	5.2000	5.3300	-0.374%	7	1,263	+102.627%
2025-08-06	5.3900	5.3900	5.3000	5.3500	-0.187%	5	1,262	+101.869%
2025-08-05	5.3600	5.3600	5.3600	5.3600	-1.651%	1	1,259	+101.493%
2025-08-04	5.4500	5.4500	5.4500	5.4500	-2.504%	3	1,258	+98.165%
2025-08-01	5.2000	5.6000	5.2000	5.5900	+7.500%	8	1,258	+93.202%
2025-07-31	5.2000	5.2000	5.1700	5.2000	-0.763%	6	1,256	+107.692%
2025-07-29	5.2600	5.2600	5.1000	5.2400	-0.190%	89	1,253	+106.107%
2025-07-28	5.2400	5.2900	5.2400	5.2500	+1.156%	26	1,209	+105.714%
2025-07-24	5.2100	5.2200	5.1600	5.1900	-1.518%	201	1,208	+108.092%
2025-07-23	5.2700	5.2700	5.2700	5.2700	+1.346%	2	1,158	+104.934%
2025-07-22	5.3500	5.3500	5.2000	5.2000	-1.141%	102	1,156	+107.692%
2025-07-21	5.2400	5.2600	5.2000	5.2600	-0.755%	5	1,112	+105.323%
2025-07-17	5.2300	5.3100	5.2000	5.3000	-2.574%	24	1,109	+103.774%
2025-07-15	5.2000	5.4400	5.2000	5.4400	+6.667%	8	1,099	+98.529%
2025-07-14	5.2000	5.3200	5.1000	5.1000	-4.673%	91	1,098	+111.765%
2025-07-11	5.5200	5.7500	5.3500	5.3500	-7.759%	245	1,016	+101.869%
2025-07-10	5.8000	5.8000	5.8000	5.8000	-4.605%	3	862	+86.207%
2025-07-08	6.2000	6.2000	6.0700	6.0800	-3.645%	52	864	+77.632%
2025-07-07	6.4300	6.4300	6.3100	6.3100	-2.171%	14	888	+71.157%
2025-07-02	6.3800	6.4500	6.3800	6.4500	-2.273%	2	886	+67.442%
2025-06-30	6.5800	6.6000	6.5500	6.6000	0.000%	54	886	+63.636%
2025-06-26	6.6500	6.6500	6.6000	6.6000	-1.049%	5	834	+63.636%
2025-06-25	6.6500	6.7300	6.6500	6.6700	-4.029%	22	835	+61.919%
2025-06-24	7.0000	7.0600	6.9200	6.9500	-5.442%	9	834	+55.396%
2025-06-23	7.3100	7.3500	7.2000	7.3500	+3.960%	36	829	+46.939%
2025-06-18	7.0700	7.0700	7.0700	7.0700	+1.000%	80	803	+52.758%
2025-06-17	7.0000	7.0000	7.0000	7.0000	+3.550%	5	803	+54.286%
2025-06-16	6.7500	6.7600	6.7500	6.7600	-2.171%	2	798	+59.763%
2025-06-12	6.8700	6.9100	6.8700	6.9100	+1.618%	130	798	+56.295%
2025-06-11	6.8000	6.8000	6.8000	6.8000	+0.443%	1	750	+58.824%
2025-06-10	6.9000	6.9000	6.7700	6.7700	-2.026%	4	749	+59.527%
2025-06-09	6.9000	6.9100	6.8900	6.9100	-4.690%	131	748	+56.295%
2025-06-06	7.2200	7.2500	7.2200	7.2500	-3.462%	60	758	+48.966%
2025-06-05	7.3000	7.5200	7.3000	7.5100	+3.586%	18	728	+43.808%
2025-06-04	7.4000	7.4000	7.2500	7.2500	+0.834%	6	724	+48.966%
2025-06-03	7.2500	7.2500	7.1500	7.1900	-2.838%	12	723	+50.209%
2025-06-02	7.4800	7.4800	7.4000	7.4000	-1.596%	4	722	+45.946%
2025-05-30	7.4900	7.5200	7.4800	7.5200	0.000%	20	718	+43.617%
2025-05-29	7.5600	7.5600	7.3500	7.5200	+0.804%	522	709	+43.617%
2025-05-28	7.4600	7.4600	7.4600	7.4600	+0.134%	1	781	+44.772%
2025-05-23	7.3300	7.4500	7.3300	7.4500	+4.196%	144	779	+44.966%
2025-05-22	7.2000	7.3400	7.1500	7.1500	-2.721%	454	779	+51.049%
2025-05-21	7.3500	7.3500	7.3500	7.3500	-2.000%	2	1,143	+46.939%
2025-05-20	7.5000	7.5000	7.5000	7.5000	-4.580%	1	1,141	+44.000%
2025-05-19	7.8600	7.8600	7.8600	7.8600	-1.008%	5	1,142	+37.405%
2025-05-14	7.9500	8.0200	7.9400	7.9400	+2.452%	14	1,142	+36.020%
2025-05-13	7.9500	7.9500	7.7500	7.7500	-3.246%	3	1,132	+39.355%
2025-05-12	8.0000	8.0100	7.8800	8.0100	+1.392%	7	1,132	+34.831%
2025-05-09	8.0000	8.0500	7.9000	7.9000	-5.389%	14	1,131	+36.709%
2025-05-08	8.4000	8.4600	8.2500	8.3500	-5.114%	123	1,131	+29.341%
2025-05-07	8.7700	8.8000	8.7500	8.8000	-2.547%	6	1,188	+22.727%
2025-05-06	9.2500	9.2500	9.0300	9.0300	-0.551%	3	1,191	+19.601%
2025-05-05	9.1000	9.1000	9.0800	9.0800	+2.022%	13	1,186	+18.943%
2025-05-02	9.0900	9.0900	8.8200	8.9000	-5.520%	128	1,186	+21.348%
2025-04-28	9.5000	9.5200	9.4200	9.4200	+1.728%	31	1,193	+14.650%
2025-04-25	9.2600	9.2600	9.2600	9.2600	+0.216%	2	1,189	+16.631%
2025-04-24	9.2400	9.2400	9.2400	9.2400	-1.176%	10	1,188	+16.883%
2025-04-23	9.4000	9.6000	9.3500	9.3500	-5.076%	52	1,188	+15.508%
2025-04-22	9.9000	9.9000	9.7000	9.8500	-7.512%	53	1,218	+9.645%
2025-04-16	10.6500	10.6500	10.6500	10.6500	+0.472%	50	1,220	+1.408%
2025-04-14	10.6000	10.6000	10.6000	10.6000	-1.395%	751	1,170	+1.887%
2025-04-11	10.8800	11.0000	10.7000	10.7500	-1.013%	398	495	+0.465%
2025-04-09	10.8600	10.8600	10.8600	10.8600	-9.500%	1	302	-0.552%
2025-04-08	11.6800	12.0500	11.6800	12.0000	+2.828%	202	301	-10.000%
2025-04-07	11.9500	12.0700	11.6700	11.6700	+7.657%	10	228	-7.455%
2025-04-04	11.0000	11.4000	10.8000	10.8400	-3.301%	136	220	-0.369%
2025-04-03	10.9000	11.2500	10.9000	11.2100	+9.366%	14	160	-3.657%
2025-04-02	10.4200	10.4200	10.2000	10.2500	-2.751%	8	155	+5.366%
2025-04-01	10.5400	10.5500	10.5400	10.5400	-2.857%	30	148	+2.467%
2025-03-31	10.8500	10.8500	10.8500	10.8500	+2.649%	1	148	-0.461%
2025-03-28	10.4500	10.5700	10.4500	10.5700	+2.921%	4	147	+2.176%
2025-03-27	10.2700	10.2700	10.2700	10.2700	-0.773%	1	145	+5.161%
2025-03-26	10.3500	10.3500	10.3500	10.3500	+0.976%	30	145	+4.348%
2025-03-25	10.2400	10.2500	10.2400	10.2500	+1.285%	2	115	+5.366%
2025-03-24	10.3000	10.3500	10.1000	10.1200	0.000%	113	113	+6.719%

.dark-mode .qT49Qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT49Qx{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217P40IBIT Dec 17 2027 40.00 Put (IBIT271217P00040000)option OPRA

IBIT20271217P40
IBIT Dec 17 2027 40.00 Put (IBIT271217P00040000)
option OPRA