IBIT271217P00035000
IBIT Dec 17 2027 35.00 Put
optionOPRA
EODOct 16, 2026
2.86USD+1.779%(+0.05)1Vol5,106OI
IBIT271217P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.779% | 1 | 5,106 | 0.000% |
| 2026-10-15 | 3.2000 | 3.2000 | 2.8100 | 2.8100 | +1.079% | 75 | 5,181 | +1.779% |
| 2026-10-14 | 2.7700 | 2.7800 | 2.7700 | 2.7800 | +3.731% | 45 | 5,214 | +2.878% |
| 2026-10-13 | 2.7900 | 2.7900 | 2.6800 | 2.6800 | -5.300% | 8 | 5,210 | +6.716% |
| 2026-10-12 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | -5.034% | 9 | 5,206 | +1.060% |
| 2026-10-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.963% | 15 | 5,206 | -4.027% |
| 2026-10-07 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | +7.968% | 40 | 5,186 | +5.535% |
| 2026-10-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.462% | 45 | 5,141 | +13.944% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 5,142 | +10.000% |
| 2026-10-02 | 2.6100 | 2.7500 | 2.6100 | 2.7500 | -2.482% | 36 | 5,161 | +4.000% |
| 2026-09-30 | 2.7900 | 2.8200 | 2.7800 | 2.8200 | -3.425% | 215 | 5,373 | +1.418% |
| 2026-09-29 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | +0.690% | 204 | 5,575 | -2.055% |
| 2026-09-28 | 2.9300 | 2.9600 | 2.9000 | 2.9000 | -0.685% | 17 | 5,583 | -1.379% |
| 2026-09-25 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | -3.630% | 23 | 5,566 | -2.055% |
| 2026-09-23 | 2.9100 | 3.0300 | 2.9100 | 3.0300 | +6.316% | 592 | 5,676 | -5.611% |
| 2026-09-22 | 2.8500 | 2.8600 | 2.8500 | 2.8500 | -3.716% | 7 | 5,671 | +0.351% |
| 2026-09-21 | 3.0100 | 3.0400 | 2.9300 | 2.9600 | -10.574% | 43 | 5,704 | -3.378% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.3000 | 3.3100 | -14.026% | 185 | 5,751 | -13.595% |
| 2026-09-17 | 3.8300 | 3.8500 | 3.8000 | 3.8500 | -2.532% | 286 | 5,750 | -25.714% |
| 2026-09-16 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +1.282% | 65 | 5,791 | -27.595% |
| 2026-09-11 | 3.7700 | 3.9000 | 3.7700 | 3.9000 | -2.500% | 241 | 5,808 | -26.667% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 5,809 | -28.500% |
| 2026-09-09 | 3.8800 | 3.9000 | 3.8700 | 3.9000 | -2.500% | 1,058 | 4,833 | -26.667% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 4,833 | -28.500% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 4,832 | -24.737% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -8.088% | 601 | 4,749 | -23.733% |
| 2026-09-02 | 4.0100 | 4.0800 | 4.0100 | 4.0800 | +0.990% | 2 | 4,767 | -29.902% |
| 2026-08-31 | 4.0100 | 4.0400 | 4.0100 | 4.0400 | -0.980% | 65 | 4,716 | -29.208% |
| 2026-08-27 | 4.1700 | 4.1700 | 4.0600 | 4.0800 | -5.336% | 63 | 4,688 | -29.902% |
| 2026-08-26 | 4.3000 | 4.3100 | 4.3000 | 4.3100 | +0.233% | 11 | 5,780 | -33.643% |
| 2026-08-25 | 4.3200 | 4.3200 | 4.2500 | 4.3000 | -0.693% | 13 | 5,775 | -33.488% |
| 2026-08-24 | 4.3000 | 4.4000 | 4.2700 | 4.3300 | -3.991% | 1,131 | 4,663 | -33.949% |
| 2026-08-21 | 4.5900 | 4.5900 | 4.5000 | 4.5100 | -9.438% | 16 | 4,664 | -36.585% |
| 2026-08-20 | 5.2200 | 5.2200 | 4.9500 | 4.9800 | -9.455% | 78 | 4,684 | -42.570% |
| 2026-08-19 | 5.6200 | 5.6200 | 5.5000 | 5.5000 | -12.420% | 21 | 4,672 | -48.000% |
| 2026-08-14 | 6.4000 | 6.4000 | 6.2800 | 6.2800 | +0.641% | 15 | 4,658 | -54.459% |
| 2026-08-13 | 6.1900 | 6.2400 | 6.1600 | 6.2400 | -0.319% | 61 | 4,597 | -54.167% |
| 2026-08-12 | 6.2000 | 6.2600 | 6.2000 | 6.2600 | +5.210% | 62 | 4,650 | -54.313% |
| 2026-08-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 19 | 4,631 | -51.933% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 50 | 4,581 | -51.525% |
| 2026-08-05 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -1.490% | 400 | 4,650 | -51.933% |
| 2026-08-04 | 6.0500 | 6.0500 | 6.0400 | 6.0400 | -0.165% | 2 | 4,648 | -52.649% |
| 2026-08-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.816% | 125 | 4,648 | -52.727% |
| 2026-07-31 | 6.3500 | 6.3500 | 6.2900 | 6.2900 | +6.071% | 11 | 4,649 | -54.531% |
| 2026-07-30 | 6.0000 | 6.0000 | 5.9300 | 5.9300 | -4.509% | 131 | 4,652 | -51.771% |
| 2026-07-24 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +5.792% | 3 | 4,655 | -53.945% |
| 2026-07-22 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.087% | 10 | 4,645 | -51.278% |
| 2026-07-21 | 5.8300 | 5.8300 | 5.7500 | 5.7500 | -9.875% | 4 | 4,644 | -50.261% |
| 2026-07-14 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -4.776% | 2 | 4,683 | -55.172% |
| 2026-07-13 | 6.8200 | 6.8200 | 6.7000 | 6.7000 | -6.162% | 68 | 4,642 | -57.313% |
| 2026-07-02 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -8.462% | 3 | 4,642 | -59.944% |
| 2026-06-30 | 7.8200 | 7.8200 | 7.8000 | 7.8000 | +0.386% | 17 | 4,642 | -63.333% |
| 2026-06-29 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +1.436% | 1 | 4,642 | -63.192% |
| 2026-06-26 | 7.8500 | 7.8500 | 7.6600 | 7.6600 | -2.668% | 6 | 4,643 | -62.663% |
| 2026-06-25 | 8.0700 | 8.0700 | 7.8400 | 7.8700 | -1.006% | 21 | 4,622 | -63.659% |
| 2026-06-24 | 7.3300 | 7.9500 | 7.3300 | 7.9500 | +10.879% | 7 | 4,622 | -64.025% |
| 2026-06-23 | 7.1500 | 7.1700 | 7.1500 | 7.1700 | +6.222% | 5 | 4,618 | -60.112% |
| 2026-06-22 | 6.6700 | 6.8000 | 6.6700 | 6.7500 | -3.156% | 11 | 4,610 | -57.630% |
| 2026-06-18 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +5.606% | 1 | 4,609 | -58.967% |
| 2026-06-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 1 | 4,609 | -56.667% |
| 2026-06-15 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -15.484% | 151 | 4,609 | -56.336% |
| 2026-06-10 | 7.8000 | 7.8000 | 7.7400 | 7.7500 | -1.650% | 6 | 4,610 | -63.097% |
| 2026-06-09 | 7.8600 | 7.8800 | 7.8600 | 7.8800 | +5.348% | 101 | 4,560 | -63.706% |
| 2026-06-08 | 7.4900 | 7.5000 | 7.4800 | 7.4800 | -8.333% | 10 | 4,565 | -61.765% |
| 2026-06-05 | 8.1300 | 8.1700 | 8.0500 | 8.1600 | +8.800% | 12 | 4,567 | -64.951% |
| 2026-06-04 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | +9.489% | 6 | 4,567 | -61.867% |
| 2026-06-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 10 | 4,579 | -58.248% |
| 2026-06-02 | 6.5500 | 6.8000 | 6.5300 | 6.8000 | +17.040% | 19 | 4,571 | -57.941% |
| 2026-05-29 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +1.043% | 1 | 4,572 | -50.775% |
| 2026-05-28 | 5.8300 | 5.8300 | 5.7500 | 5.7500 | +4.927% | 3 | 4,572 | -50.261% |
| 2026-05-26 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -3.009% | 1 | 4,573 | -47.810% |
| 2026-05-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 5 | 4,568 | -49.381% |
| 2026-05-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.304% | 1 | 4,567 | -46.038% |
| 2026-05-06 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 1 | 4,568 | -46.741% |
| 2026-05-05 | 5.4000 | 5.5000 | 5.3500 | 5.3700 | -6.609% | 115 | 4,559 | -46.741% |
| 2026-05-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 4 | 4,559 | -50.261% |
| 2026-04-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.673% | 5 | 4,554 | -51.525% |
| 2026-04-24 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -0.168% | 1 | 4,555 | -51.852% |
| 2026-04-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.447% | 75 | 4,630 | -51.933% |
| 2026-04-20 | 6.4400 | 6.4400 | 6.3600 | 6.3600 | +2.581% | 2 | 4,632 | -55.031% |
| 2026-04-17 | 6.2200 | 6.2500 | 6.2000 | 6.2000 | -6.061% | 81 | 4,633 | -53.871% |
| 2026-04-15 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -1.198% | 20 | 4,631 | -56.667% |
| 2026-04-14 | 6.6700 | 6.6800 | 6.6700 | 6.6800 | -5.915% | 13 | 4,631 | -57.186% |
| 2026-04-13 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | +0.282% | 140 | 4,644 | -59.718% |
| 2026-04-10 | 7.2500 | 7.2500 | 7.0300 | 7.0800 | -4.839% | 6 | 4,784 | -59.605% |
| 2026-04-08 | 7.4500 | 7.4500 | 7.4400 | 7.4400 | -12.881% | 13 | 4,785 | -61.559% |
| 2026-03-27 | 8.4700 | 8.5400 | 8.4700 | 8.5400 | +4.785% | 6 | 4,772 | -66.511% |
| 2026-03-26 | 8.0100 | 8.1500 | 8.0100 | 8.1500 | +1.875% | 3 | 4,770 | -64.908% |
| 2026-03-20 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | +1.911% | 11 | 4,775 | -64.250% |
| 2026-03-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.128% | 2 | 4,769 | -63.567% |
| 2026-03-18 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +1.951% | 2 | 4,767 | -63.520% |
| 2026-03-13 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -6.220% | 2 | 4,765 | -62.809% |
| 2026-03-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.859% | 2,000 | 4,766 | -65.122% |
| 2026-03-05 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +2.895% | 20 | 3,097 | -63.427% |
| 2026-03-04 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -10.588% | 133 | 3,097 | -62.368% |
| 2026-02-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 1 | 2,994 | -66.353% |
| 2026-02-25 | 8.7300 | 8.7300 | 8.3500 | 8.3500 | -7.735% | 262 | 2,942 | -65.749% |
| 2026-02-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.260% | 100 | 2,942 | -68.398% |
| 2026-02-23 | 8.8100 | 8.8500 | 8.8100 | 8.8500 | +1.724% | 4 | 2,842 | -67.684% |
| 2026-02-18 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | -0.229% | 2 | 2,842 | -67.126% |
| 2026-02-17 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -0.909% | 1 | 2,843 | -67.202% |
| 2026-02-11 | 8.7500 | 8.9000 | 8.7500 | 8.8000 | +2.445% | 8 | 2,856 | -67.500% |
| 2026-02-10 | 8.2000 | 8.5900 | 8.2000 | 8.5900 | +1.657% | 6 | 2,859 | -66.705% |
| 2026-02-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.807% | 1 | 2,861 | -66.154% |
| 2026-02-06 | 8.5000 | 8.8000 | 8.3000 | 8.3000 | -14.079% | 48 | 2,862 | -65.542% |
| 2026-02-05 | 8.1800 | 9.6900 | 8.1800 | 9.6600 | +24.645% | 969 | 2,863 | -70.393% |
| 2026-02-04 | 7.5500 | 7.8000 | 7.5000 | 7.7500 | +5.442% | 30 | 2,497 | -63.097% |
| 2026-02-03 | 6.9500 | 7.3500 | 6.9500 | 7.3500 | +8.088% | 16 | 2,503 | -61.088% |
| 2026-02-02 | 6.8000 | 6.8500 | 6.7400 | 6.8000 | +9.677% | 24 | 2,504 | -57.941% |
| 2026-01-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 2,503 | -53.871% |
| 2026-01-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 11 | 2,503 | -52.333% |
| 2026-01-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.041% | 2 | 2,502 | -48.000% |
| 2026-01-23 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +1.698% | 10 | 2,504 | -46.939% |
| 2026-01-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 2,509 | -46.038% |
| 2026-01-16 | 4.9500 | 5.1500 | 4.9500 | 5.0000 | +3.093% | 37 | 2,508 | -42.800% |
| 2026-01-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 2 | 2,508 | -41.031% |
| 2026-01-13 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -6.542% | 14 | 2,510 | -42.800% |
| 2026-01-09 | 5.2800 | 5.3500 | 5.2500 | 5.3500 | -0.926% | 8 | 2,504 | -46.542% |
| 2026-01-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.250% | 2 | 2,502 | -47.037% |
| 2026-01-06 | 5.0500 | 5.2300 | 5.0500 | 5.2300 | -3.148% | 16 | 2,501 | -45.315% |
| 2026-01-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.412% | 1 | 2,500 | -47.037% |
| 2025-12-31 | 5.7000 | 5.8000 | 5.6000 | 5.7700 | +1.228% | 5,000 | 2,861 | -50.433% |
| 2025-12-30 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -2.564% | 6 | 2,861 | -49.825% |
| 2025-12-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 5 | 2,858 | -51.111% |
| 2025-12-24 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -5.512% | 66 | 2,832 | -52.333% |
| 2025-12-17 | 6.0700 | 6.3500 | 6.0700 | 6.3500 | +4.959% | 5 | 2,832 | -54.961% |
| 2025-12-16 | 6.1700 | 6.1700 | 6.0500 | 6.0500 | -5.024% | 4 | 2,835 | -52.727% |
| 2025-12-15 | 6.3900 | 6.3900 | 6.3700 | 6.3700 | +5.814% | 7 | 2,834 | -55.102% |
| 2025-12-12 | 6.0000 | 6.0400 | 5.9800 | 6.0200 | +2.555% | 13 | 2,835 | -52.492% |
| 2025-12-11 | 5.9000 | 5.9200 | 5.8500 | 5.8700 | +2.802% | 13 | 2,842 | -51.278% |
| 2025-12-09 | 5.8000 | 5.8000 | 5.7000 | 5.7100 | -3.220% | 9 | 2,836 | -49.912% |
| 2025-12-02 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -0.673% | 53 | 2,836 | -51.525% |
| 2025-11-28 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -7.187% | 1 | 2,798 | -51.852% |
| 2025-11-25 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -0.775% | 62 | 2,798 | -55.313% |
| 2025-11-24 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -4.018% | 11 | 2,807 | -55.659% |
| 2025-11-21 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +12.000% | 20 | 2,812 | -57.440% |
| 2025-11-20 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | -3.226% | 101 | 2,832 | -52.333% |
| 2025-11-19 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +11.712% | 59 | 2,932 | -53.871% |
| 2025-11-14 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | +2.778% | 43 | 2,873 | -48.468% |
| 2025-11-13 | 5.3400 | 5.4000 | 5.3400 | 5.4000 | +13.684% | 101 | 2,864 | -47.037% |
| 2025-11-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 2,765 | -39.789% |
| 2025-10-30 | 4.7000 | 4.7800 | 4.6500 | 4.7000 | +1.075% | 29 | 2,765 | -39.149% |
| 2025-10-29 | 4.6800 | 4.6800 | 4.6500 | 4.6500 | +4.494% | 6 | 2,794 | -38.495% |
| 2025-10-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 2 | 2,789 | -35.730% |
| 2025-10-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 4 | 2,783 | -36.444% |
| 2025-10-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 4 | 2,783 | -42.222% |
| 2025-10-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.950% | 4 | 2,779 | -41.633% |
| 2025-10-17 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +10.381% | 1 | 2,779 | -45.106% |
| 2025-10-16 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.632% | 1 | 2,778 | -39.407% |
| 2025-10-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +11.765% | 1 | 2,778 | -39.789% |
| 2025-10-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +22.832% | 1 | 2,777 | -32.706% |
| 2025-10-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -5.722% | 5 | 2,776 | -17.341% |
| 2025-10-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.706% | 100 | 2,776 | -22.071% |
| 2025-09-25 | 3.9900 | 4.1000 | 3.9800 | 4.0200 | +8.649% | 74 | 2,676 | -28.856% |
| 2025-09-12 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -2.632% | 2 | 2,604 | -22.703% |
| 2025-09-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.042% | 1 | 2,603 | -24.737% |
| 2025-09-08 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -5.419% | 1 | 2,603 | -25.521% |
| 2025-09-04 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +2.267% | 1 | 2,603 | -29.557% |
| 2025-09-02 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -4.796% | 1 | 2,603 | -27.960% |
| 2025-08-25 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +9.449% | 1 | 2,602 | -31.415% |
| 2025-08-22 | 3.8100 | 4.1000 | 3.8100 | 3.8100 | -4.988% | 39 | 2,602 | -24.934% |
| 2025-08-21 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | +0.754% | 51 | 2,567 | -28.678% |
| 2025-08-20 | 3.9000 | 4.0000 | 3.9000 | 3.9800 | -5.463% | 207 | 2,517 | -28.141% |
| 2025-08-19 | 4.1000 | 4.2100 | 4.1000 | 4.2100 | +10.789% | 6 | 2,335 | -32.067% |
| 2025-08-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 2,332 | -24.737% |
| 2025-08-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 35 | 2,332 | -23.733% |
| 2025-08-11 | 3.7100 | 3.7400 | 3.6800 | 3.7400 | -2.094% | 11 | 2,332 | -23.529% |
| 2025-08-08 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -3.291% | 1 | 2,322 | -25.131% |
| 2025-08-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 3 | 2,322 | -27.595% |
| 2025-08-04 | 4.1900 | 4.1900 | 4.0300 | 4.0500 | -3.571% | 75 | 2,322 | -29.383% |
| 2025-08-01 | 3.9500 | 4.2200 | 3.9500 | 4.2000 | +7.692% | 61 | 2,382 | -31.905% |
| 2025-07-31 | 3.8800 | 3.9000 | 3.8700 | 3.9000 | -1.266% | 115 | 2,326 | -26.667% |
| 2025-07-30 | 3.8500 | 4.0500 | 3.8000 | 3.9500 | +0.765% | 303 | 2,331 | -27.595% |
| 2025-07-29 | 3.9500 | 3.9500 | 3.8700 | 3.9200 | -1.259% | 30 | 2,043 | -27.041% |
| 2025-07-28 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.795% | 3 | 2,013 | -27.960% |
| 2025-07-25 | 4.0100 | 4.1000 | 3.9000 | 3.9000 | +0.775% | 44 | 2,013 | -26.667% |
| 2025-07-24 | 4.0000 | 4.1000 | 3.8000 | 3.8700 | -3.250% | 1,118 | 1,970 | -26.098% |
| 2025-07-23 | 3.9100 | 4.1000 | 3.9100 | 4.0000 | +1.266% | 485 | 952 | -28.500% |
| 2025-07-22 | 4.0100 | 4.1500 | 3.8700 | 3.9500 | -1.250% | 210 | 513 | -27.595% |
| 2025-07-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 3 | 365 | -28.500% |
| 2025-07-18 | 3.9300 | 3.9500 | 3.9300 | 3.9500 | +0.254% | 5 | 365 | -27.595% |
| 2025-07-14 | 4.0200 | 4.0200 | 3.8500 | 3.9400 | -3.431% | 30 | 364 | -27.411% |
| 2025-07-11 | 4.2000 | 4.2000 | 4.0500 | 4.0800 | -4.895% | 63 | 374 | -29.902% |
| 2025-07-10 | 4.3200 | 4.3200 | 4.2900 | 4.2900 | -1.831% | 6 | 374 | -33.333% |
| 2025-07-09 | 4.5500 | 4.5500 | 4.3700 | 4.3700 | -7.415% | 26 | 370 | -34.554% |
| 2025-07-07 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | -4.646% | 5 | 359 | -39.407% |
| 2025-07-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 1 | 354 | -42.222% |
| 2025-06-30 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | -2.000% | 3 | 354 | -41.633% |
| 2025-06-26 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | 0.000% | 3 | 354 | -42.800% |
| 2025-06-25 | 5.0000 | 5.0000 | 4.9800 | 5.0000 | -2.913% | 3 | 352 | -42.800% |
| 2025-06-24 | 5.2100 | 5.2100 | 5.1500 | 5.1500 | -7.040% | 2 | 352 | -44.466% |
| 2025-06-23 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +5.524% | 1 | 351 | -48.375% |
| 2025-06-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 2 | 351 | -45.524% |
| 2025-06-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.982% | 1 | 351 | -44.466% |
| 2025-06-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.989% | 2 | 351 | -47.232% |
| 2025-06-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +2.407% | 30 | 350 | -48.282% |
| 2025-06-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 350 | -47.037% |
| 2025-05-30 | 5.7700 | 5.8000 | 5.7300 | 5.8000 | +4.505% | 120 | 350 | -50.690% |
| 2025-05-29 | 5.6700 | 5.6700 | 5.5500 | 5.5500 | -4.310% | 34 | 335 | -48.468% |
| 2025-05-28 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | +3.571% | 42 | 305 | -50.690% |
| 2025-05-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 2 | 281 | -48.929% |
| 2025-05-22 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | -3.052% | 65 | 281 | -47.037% |
| 2025-05-20 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -3.966% | 1 | 217 | -48.654% |
| 2025-05-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 6 | 217 | -50.690% |
| 2025-05-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 1 | 214 | -51.525% |
| 2025-05-13 | 5.8800 | 5.8800 | 5.7500 | 5.7500 | -4.643% | 4 | 214 | -50.261% |
| 2025-05-12 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.331% | 2 | 213 | -52.570% |
| 2025-05-09 | 5.9700 | 6.0500 | 5.9700 | 6.0500 | -3.509% | 10 | 211 | -52.727% |
| 2025-05-08 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -4.711% | 11 | 211 | -54.386% |
| 2025-05-07 | 6.6500 | 6.6500 | 6.5800 | 6.5800 | -4.913% | 3 | 211 | -56.535% |
| 2025-05-06 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.290% | 7 | 211 | -58.671% |
| 2025-05-05 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +2.222% | 204 | 215 | -58.551% |
| 2025-05-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.148% | 2 | 215 | -57.630% |
| 2025-05-01 | 6.8500 | 6.8500 | 6.7600 | 6.7600 | -5.455% | 3 | 215 | -57.692% |
| 2025-04-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 2 | 212 | -60.000% |
| 2025-04-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.279% | 2 | 212 | -60.000% |
| 2025-04-24 | 7.0600 | 7.1700 | 7.0600 | 7.1700 | -0.555% | 3 | 212 | -60.112% |
| 2025-04-23 | 7.1500 | 7.2100 | 7.1500 | 7.2100 | -1.905% | 3 | 210 | -60.333% |
| 2025-04-22 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -3.922% | 4 | 213 | -61.088% |
| 2025-04-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.299% | 1 | 215 | -62.614% |
| 2025-04-17 | 7.9900 | 7.9900 | 7.8300 | 7.8300 | -3.333% | 2 | 214 | -63.474% |
| 2025-04-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.580% | 1 | 214 | -64.691% |
| 2025-04-09 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -7.006% | 1 | 214 | -65.249% |
| 2025-04-08 | 8.6500 | 9.0000 | 8.6500 | 8.8500 | +3.751% | 203 | 213 | -67.684% |
| 2025-04-04 | 8.5100 | 8.5300 | 8.5100 | 8.5300 | +0.947% | 6 | 19 | -66.471% |
| 2025-04-03 | 8.3000 | 8.4600 | 8.3000 | 8.4500 | +3.049% | 8 | 16 | -66.154% |
| 2025-03-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.117% | 1 | 10 | -65.122% |
| 2025-03-28 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +7.067% | 10 | 9 | -64.384% |
| 2025-03-24 | 7.7600 | 7.9000 | 7.5000 | 7.5000 | 0.000% | 4 | 4 | -61.867% |