IBIT271217P00030000
IBIT Dec 17 2027 30.00 Put
optionOPRA
EODOct 15, 2026
1.72USD-2.825%(-0.05)319Vol3,775OI
IBIT271217P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 1.9500 | 1.7000 | 1.7200 | -2.825% | 319 | 3,800 | 0.000% |
| 2026-10-14 | 1.6600 | 1.7700 | 1.6400 | 1.7700 | +6.627% | 102 | 3,908 | -2.825% |
| 2026-10-13 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +0.606% | 35 | 3,909 | +3.614% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 10 | 3,919 | +4.242% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.6600 | 1.6800 | -8.696% | 45 | 3,962 | +2.381% |
| 2026-10-08 | 1.6700 | 1.8500 | 1.6700 | 1.8400 | +10.180% | 152 | 3,975 | -6.522% |
| 2026-10-07 | 1.6400 | 1.6700 | 1.6200 | 1.6700 | +5.031% | 98 | 3,999 | +2.994% |
| 2026-10-06 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | +1.274% | 43 | 3,962 | +8.176% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -7.101% | 10 | 3,953 | +9.554% |
| 2026-10-02 | 1.6400 | 1.6900 | 1.6200 | 1.6900 | -0.588% | 117 | 4,024 | +1.775% |
| 2026-10-01 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -2.857% | 2 | 4,022 | +1.176% |
| 2026-09-30 | 1.7300 | 1.7500 | 1.7000 | 1.7500 | 0.000% | 572 | 3,547 | -1.714% |
| 2026-09-29 | 1.7800 | 1.8400 | 1.7500 | 1.7500 | -5.914% | 206 | 3,547 | -1.714% |
| 2026-09-28 | 1.8100 | 1.8600 | 1.8100 | 1.8600 | 0.000% | 10 | 3,546 | -7.527% |
| 2026-09-24 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | -2.105% | 15 | 3,557 | -7.527% |
| 2026-09-23 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | +4.396% | 50 | 3,620 | -9.474% |
| 2026-09-22 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | -0.546% | 163 | 3,502 | -5.495% |
| 2026-09-21 | 1.9400 | 1.9400 | 1.8300 | 1.8300 | -12.857% | 685 | 3,446 | -6.011% |
| 2026-09-18 | 2.1000 | 2.1200 | 2.1000 | 2.1000 | -14.286% | 311 | 3,435 | -18.095% |
| 2026-09-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.543% | 1 | 3,435 | -29.796% |
| 2026-09-15 | 2.4200 | 2.5500 | 2.4200 | 2.5400 | +9.483% | 20 | 3,423 | -32.283% |
| 2026-09-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -9.020% | 250 | 3,173 | -25.862% |
| 2026-09-10 | 2.5800 | 2.5800 | 2.5100 | 2.5500 | +2.823% | 7 | 3,167 | -32.549% |
| 2026-09-09 | 2.4900 | 2.4900 | 2.4600 | 2.4800 | -4.615% | 386 | 2,879 | -30.645% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.691% | 1 | 2,879 | -33.846% |
| 2026-09-04 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | +0.408% | 10 | 2,876 | -30.081% |
| 2026-09-03 | 2.4500 | 2.4900 | 2.4500 | 2.4500 | -6.130% | 11 | 2,866 | -29.796% |
| 2026-09-02 | 2.5700 | 2.6300 | 2.5700 | 2.6100 | -1.880% | 7 | 3,021 | -34.100% |
| 2026-09-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +5.138% | 1 | 3,022 | -35.338% |
| 2026-08-31 | 2.6400 | 2.6400 | 2.5300 | 2.5300 | -4.528% | 301 | 3,056 | -32.016% |
| 2026-08-27 | 2.7000 | 2.7200 | 2.6500 | 2.6500 | -3.986% | 104 | 2,968 | -35.094% |
| 2026-08-26 | 2.8400 | 2.8400 | 2.7600 | 2.7600 | -1.779% | 33 | 2,939 | -37.681% |
| 2026-08-25 | 2.8400 | 2.8400 | 2.7700 | 2.8100 | -1.404% | 838 | 2,171 | -38.790% |
| 2026-08-24 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -5.000% | 10 | 2,174 | -39.649% |
| 2026-08-21 | 3.0000 | 3.0000 | 2.9400 | 3.0000 | -7.975% | 50 | 2,146 | -42.667% |
| 2026-08-20 | 3.3800 | 3.3800 | 3.1500 | 3.2600 | -11.172% | 37 | 2,153 | -47.239% |
| 2026-08-19 | 3.9500 | 3.9500 | 3.6500 | 3.6700 | -10.488% | 28 | 2,132 | -53.134% |
| 2026-08-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.726% | 2 | 2,130 | -58.049% |
| 2026-08-14 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.732% | 9 | 2,121 | -58.354% |
| 2026-08-12 | 4.1000 | 4.1000 | 4.0800 | 4.1000 | -0.726% | 571 | 1,560 | -58.049% |
| 2026-08-11 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +4.557% | 10 | 1,550 | -58.354% |
| 2026-08-10 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | 0.000% | 22 | 1,528 | -56.456% |
| 2026-08-07 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +0.509% | 3 | 1,531 | -56.456% |
| 2026-08-06 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -2.963% | 19 | 1,531 | -56.234% |
| 2026-08-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 1,531 | -57.531% |
| 2026-08-03 | 4.0000 | 4.0000 | 3.9700 | 4.0000 | -2.439% | 32 | 1,502 | -57.000% |
| 2026-07-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 9 | 1,493 | -58.049% |
| 2026-07-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 1,494 | -55.897% |
| 2026-07-28 | 4.0900 | 4.1100 | 4.0500 | 4.0500 | +1.250% | 3 | 1,494 | -57.531% |
| 2026-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 25 | 1,472 | -57.000% |
| 2026-07-23 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +4.775% | 11 | 1,468 | -56.456% |
| 2026-07-21 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | -4.315% | 16 | 1,469 | -54.377% |
| 2026-07-20 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | -10.455% | 20 | 1,469 | -56.345% |
| 2026-07-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 40 | 1,532 | -60.909% |
| 2026-07-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 28 | 1,532 | -58.554% |
| 2026-07-14 | 4.1900 | 4.2000 | 4.1900 | 4.2000 | -8.096% | 2 | 1,533 | -59.048% |
| 2026-07-13 | 4.6000 | 4.6000 | 4.5700 | 4.5700 | +4.100% | 6 | 1,528 | -62.363% |
| 2026-07-10 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.009% | 1 | 1,529 | -60.820% |
| 2026-07-07 | 4.4900 | 4.4900 | 4.4800 | 4.4800 | 0.000% | 8 | 1,521 | -61.607% |
| 2026-07-06 | 4.7500 | 4.7500 | 4.4500 | 4.4800 | -6.472% | 65 | 1,472 | -61.607% |
| 2026-07-02 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -5.709% | 5 | 1,475 | -64.092% |
| 2026-07-01 | 5.1000 | 5.1000 | 5.0000 | 5.0800 | -3.605% | 23 | 1,486 | -66.142% |
| 2026-06-30 | 5.2500 | 5.3000 | 5.2200 | 5.2700 | +3.333% | 20 | 1,472 | -67.362% |
| 2026-06-29 | 5.1200 | 5.1200 | 5.0800 | 5.1000 | -2.672% | 20 | 1,453 | -66.275% |
| 2026-06-26 | 5.4200 | 5.4200 | 5.2400 | 5.2400 | -2.783% | 3 | 1,463 | -67.176% |
| 2026-06-25 | 5.4300 | 5.4300 | 5.3300 | 5.3900 | +1.316% | 21 | 1,453 | -68.089% |
| 2026-06-24 | 5.0500 | 5.3200 | 5.0500 | 5.3200 | +9.691% | 2 | 1,503 | -67.669% |
| 2026-06-23 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +5.435% | 108 | 1,597 | -64.536% |
| 2026-06-22 | 4.6000 | 4.6000 | 4.5500 | 4.6000 | +2.450% | 127 | 1,492 | -62.609% |
| 2026-06-17 | 4.5300 | 4.5300 | 4.4900 | 4.4900 | -0.883% | 32 | 1,493 | -61.693% |
| 2026-06-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -15.642% | 1 | 1,493 | -62.031% |
| 2026-06-10 | 5.3000 | 5.3700 | 5.3000 | 5.3700 | 0.000% | 7 | 1,502 | -67.970% |
| 2026-06-09 | 5.4500 | 5.4800 | 5.3700 | 5.3700 | +4.272% | 113 | 1,489 | -67.970% |
| 2026-06-08 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -11.207% | 4 | 1,488 | -66.602% |
| 2026-06-05 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +12.186% | 26 | 1,481 | -70.345% |
| 2026-06-04 | 5.2500 | 5.2800 | 5.0900 | 5.1700 | +10.470% | 49 | 1,466 | -66.731% |
| 2026-06-03 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.474% | 1 | 1,491 | -63.248% |
| 2026-06-02 | 4.6200 | 4.7500 | 4.6200 | 4.7500 | +15.854% | 51 | 1,487 | -63.789% |
| 2026-06-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.218% | 10 | 1,477 | -58.049% |
| 2026-05-29 | 3.9500 | 3.9500 | 3.8300 | 3.8600 | -3.500% | 17 | 1,461 | -55.440% |
| 2026-05-28 | 4.2100 | 4.2100 | 4.0000 | 4.0000 | +4.987% | 3 | 1,464 | -57.000% |
| 2026-05-26 | 3.7500 | 3.8100 | 3.7500 | 3.8100 | +1.061% | 37 | 1,496 | -54.856% |
| 2026-05-22 | 3.7100 | 3.7700 | 3.6000 | 3.7700 | +0.533% | 14 | 1,487 | -54.377% |
| 2026-05-21 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | -1.055% | 12 | 1,479 | -54.133% |
| 2026-05-20 | 3.8000 | 3.8000 | 3.7800 | 3.7900 | -1.558% | 28 | 1,519 | -54.617% |
| 2026-05-19 | 3.8500 | 3.8700 | 3.8500 | 3.8500 | +6.944% | 224 | 1,309 | -55.325% |
| 2026-05-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 65 | 1,278 | -52.222% |
| 2026-05-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 1 | 1,279 | -54.133% |
| 2026-05-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.517% | 80 | 1,280 | -55.325% |
| 2026-05-05 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -1.276% | 1 | 1,280 | -55.556% |
| 2026-05-04 | 3.9500 | 3.9500 | 3.9200 | 3.9200 | -8.197% | 2 | 1,279 | -56.122% |
| 2026-04-29 | 4.1700 | 4.2700 | 4.1700 | 4.2700 | +1.667% | 11 | 1,279 | -59.719% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.1300 | 4.2000 | -7.080% | 504 | 1,279 | -59.048% |
| 2026-04-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +2.727% | 1 | 1,282 | -61.947% |
| 2026-04-17 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -9.651% | 200 | 1,282 | -60.909% |
| 2026-04-15 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +2.960% | 19 | 1,282 | -64.682% |
| 2026-04-14 | 4.7300 | 4.7500 | 4.7300 | 4.7300 | -7.617% | 10 | 1,263 | -63.636% |
| 2026-04-13 | 5.1400 | 5.1400 | 5.1200 | 5.1200 | -14.667% | 8 | 1,263 | -66.406% |
| 2026-04-02 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | +2.564% | 2 | 1,262 | -71.333% |
| 2026-04-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 2 | 1,262 | -70.598% |
| 2026-03-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -3.722% | 10 | 1,264 | -71.092% |
| 2026-03-27 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +8.803% | 2 | 1,274 | -72.168% |
| 2026-03-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +1.068% | 1 | 1,276 | -69.718% |
| 2026-03-23 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +2.182% | 2 | 1,276 | -69.395% |
| 2026-03-16 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -3.509% | 4 | 1,278 | -68.727% |
| 2026-03-13 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -5.000% | 4 | 1,278 | -69.825% |
| 2026-03-09 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -1.639% | 80 | 1,282 | -71.333% |
| 2026-03-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.965% | 2 | 1,205 | -71.803% |
| 2026-03-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 1 | 1,203 | -69.558% |
| 2026-03-04 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -8.264% | 502 | 1,202 | -69.009% |
| 2026-03-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 154 | 885 | -71.570% |
| 2026-03-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 1 | 914 | -71.333% |
| 2026-02-27 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +4.959% | 30 | 913 | -72.913% |
| 2026-02-25 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | -9.023% | 26 | 899 | -71.570% |
| 2026-02-24 | 6.8400 | 6.8400 | 6.6500 | 6.6500 | 0.000% | 50 | 899 | -74.135% |
| 2026-02-23 | 6.3600 | 6.6500 | 6.3600 | 6.6500 | +9.016% | 202 | 916 | -74.135% |
| 2026-02-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.633% | 5 | 930 | -71.803% |
| 2026-02-19 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.476% | 1 | 930 | -72.828% |
| 2026-02-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 10 | 929 | -72.698% |
| 2026-02-13 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -4.688% | 5 | 922 | -71.803% |
| 2026-02-12 | 6.3100 | 6.4000 | 6.3100 | 6.4000 | -1.991% | 13 | 922 | -73.125% |
| 2026-02-11 | 6.4000 | 6.5300 | 6.4000 | 6.5300 | +4.480% | 15 | 922 | -73.660% |
| 2026-02-10 | 6.2000 | 6.2500 | 6.1500 | 6.2500 | +5.932% | 32 | 920 | -72.480% |
| 2026-02-09 | 6.1200 | 6.1200 | 5.9000 | 5.9000 | 0.000% | 15 | 926 | -70.847% |
| 2026-02-06 | 6.2900 | 6.2900 | 5.9000 | 5.9000 | -13.235% | 14 | 921 | -70.847% |
| 2026-02-05 | 5.7500 | 6.8000 | 5.7400 | 6.8000 | +24.314% | 77 | 924 | -74.706% |
| 2026-02-04 | 5.0500 | 5.5700 | 5.0500 | 5.4700 | +3.208% | 11 | 936 | -68.556% |
| 2026-02-03 | 5.0000 | 5.4000 | 5.0000 | 5.3000 | +10.417% | 33 | 939 | -67.547% |
| 2026-02-02 | 4.8500 | 4.8500 | 4.7500 | 4.8000 | +8.597% | 31 | 874 | -64.167% |
| 2026-01-30 | 4.4000 | 4.4700 | 4.3500 | 4.4200 | +1.609% | 106 | 863 | -61.086% |
| 2026-01-29 | 4.3100 | 4.3500 | 4.3100 | 4.3500 | +10.127% | 8 | 868 | -60.460% |
| 2026-01-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 2 | 868 | -56.456% |
| 2026-01-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.712% | 1 | 870 | -57.000% |
| 2026-01-23 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -2.551% | 2 | 870 | -54.974% |
| 2026-01-21 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +0.771% | 1 | 868 | -56.122% |
| 2026-01-20 | 3.8400 | 3.8900 | 3.8400 | 3.8900 | +7.459% | 10 | 868 | -55.784% |
| 2026-01-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.467% | 3 | 868 | -52.486% |
| 2026-01-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.459% | 1 | 865 | -54.133% |
| 2026-01-05 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | -9.406% | 3 | 864 | -53.005% |
| 2026-01-02 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -2.179% | 12 | 864 | -57.426% |
| 2025-12-31 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.243% | 1 | 876 | -58.354% |
| 2025-12-30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -3.059% | 2 | 876 | -58.252% |
| 2025-12-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 876 | -59.529% |
| 2025-12-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 1 | 877 | -60.000% |
| 2025-12-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.657% | 1 | 877 | -59.529% |
| 2025-12-22 | 4.0500 | 4.1400 | 4.0500 | 4.1400 | -10.000% | 40 | 896 | -58.454% |
| 2025-12-15 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +4.545% | 3 | 896 | -62.609% |
| 2025-12-11 | 4.3100 | 4.4000 | 4.3100 | 4.4000 | +3.774% | 25 | 898 | -60.909% |
| 2025-12-10 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +2.169% | 1 | 908 | -59.434% |
| 2025-12-09 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -4.598% | 241 | 908 | -58.554% |
| 2025-12-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.567% | 10 | 871 | -60.460% |
| 2025-12-03 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -7.556% | 5 | 871 | -58.654% |
| 2025-12-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 874 | -61.778% |
| 2025-12-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 874 | -64.167% |
| 2025-11-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 6 | 874 | -63.404% |
| 2025-11-21 | 4.8200 | 5.0600 | 4.8200 | 4.9000 | +3.814% | 12 | 878 | -64.898% |
| 2025-11-20 | 4.3500 | 4.7200 | 4.3500 | 4.7200 | +7.273% | 5 | 877 | -63.559% |
| 2025-11-19 | 4.2400 | 4.4500 | 4.2400 | 4.4000 | +7.317% | 6 | 875 | -60.909% |
| 2025-11-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 1 | 872 | -58.049% |
| 2025-11-17 | 4.0200 | 4.2500 | 4.0200 | 4.2500 | +5.198% | 74 | 872 | -59.529% |
| 2025-11-14 | 3.8500 | 4.0400 | 3.8500 | 4.0400 | +6.316% | 3 | 798 | -57.426% |
| 2025-11-13 | 3.7000 | 4.0000 | 3.7000 | 3.8000 | +5.850% | 32 | 797 | -54.737% |
| 2025-11-11 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | +4.058% | 21 | 766 | -52.089% |
| 2025-11-10 | 3.4800 | 3.5000 | 3.4500 | 3.4500 | -6.250% | 71 | 765 | -50.145% |
| 2025-11-06 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | +0.822% | 11 | 713 | -53.261% |
| 2025-11-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.187% | 10 | 713 | -52.877% |
| 2025-11-03 | 3.4300 | 3.4700 | 3.4300 | 3.4700 | +5.793% | 2 | 714 | -50.432% |
| 2025-10-31 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.959% | 2 | 714 | -47.561% |
| 2025-10-29 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +2.424% | 3 | 714 | -49.112% |
| 2025-10-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 5 | 719 | -47.879% |
| 2025-10-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 1 | 719 | -51.549% |
| 2025-10-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 5 | 718 | -52.877% |
| 2025-10-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 1 | 718 | -50.145% |
| 2025-10-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.847% | 1 | 719 | -47.077% |
| 2025-10-09 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +12.941% | 1 | 720 | -40.278% |
| 2025-10-06 | 2.5700 | 2.5800 | 2.5500 | 2.5500 | +3.239% | 169 | 719 | -32.549% |
| 2025-10-03 | 2.5100 | 2.5100 | 2.4600 | 2.4700 | -3.516% | 223 | 738 | -30.364% |
| 2025-10-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.916% | 2 | 940 | -32.813% |
| 2025-09-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.353% | 1 | 942 | -34.100% |
| 2025-09-18 | 2.5800 | 2.5900 | 2.5500 | 2.5500 | -3.774% | 5 | 943 | -32.549% |
| 2025-09-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.749% | 30 | 942 | -35.094% |
| 2025-09-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.908% | 5 | 951 | -35.581% |
| 2025-09-12 | 2.6300 | 2.6300 | 2.6000 | 2.6200 | -3.321% | 30 | 956 | -34.351% |
| 2025-09-11 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.812% | 101 | 986 | -36.531% |
| 2025-09-10 | 2.7600 | 2.7600 | 2.7500 | 2.7600 | -4.167% | 103 | 987 | -37.681% |
| 2025-09-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.857% | 5 | 948 | -40.278% |
| 2025-09-03 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | -2.778% | 3 | 948 | -38.571% |
| 2025-09-02 | 2.8700 | 2.8800 | 2.8600 | 2.8800 | +2.128% | 3 | 950 | -40.278% |
| 2025-08-28 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | -2.083% | 3 | 953 | -39.007% |
| 2025-08-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.574% | 100 | 957 | -40.278% |
| 2025-08-26 | 3.0000 | 3.0700 | 3.0000 | 3.0500 | 0.000% | 22 | 957 | -43.607% |
| 2025-08-25 | 3.0500 | 3.0500 | 3.0400 | 3.0500 | +11.722% | 4 | 956 | -43.607% |
| 2025-08-22 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | -5.208% | 8 | 955 | -36.996% |
| 2025-08-21 | 2.8300 | 2.8800 | 2.8300 | 2.8800 | 0.000% | 15 | 957 | -40.278% |
| 2025-08-20 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.690% | 5 | 958 | -40.278% |
| 2025-08-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.113% | 9 | 959 | -40.690% |
| 2025-08-18 | 2.8200 | 2.8400 | 2.7600 | 2.8400 | +5.185% | 6 | 959 | -39.437% |
| 2025-08-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.662% | 10 | 957 | -36.296% |
| 2025-08-13 | 2.6300 | 2.6900 | 2.6300 | 2.6300 | -5.396% | 39 | 957 | -34.601% |
| 2025-08-12 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | +1.832% | 5 | 941 | -38.129% |
| 2025-08-11 | 2.7300 | 2.7400 | 2.7000 | 2.7300 | +0.738% | 51 | 941 | -36.996% |
| 2025-08-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -5.903% | 38 | 901 | -36.531% |
| 2025-08-07 | 2.8000 | 2.8800 | 2.8000 | 2.8800 | -0.346% | 3 | 901 | -40.278% |
| 2025-08-05 | 2.9000 | 2.9500 | 2.8900 | 2.8900 | -2.034% | 14 | 898 | -40.484% |
| 2025-08-04 | 2.9700 | 2.9900 | 2.9300 | 2.9500 | -1.667% | 241 | 884 | -41.695% |
| 2025-08-01 | 2.8500 | 3.0000 | 2.8000 | 3.0000 | +4.167% | 29 | 913 | -42.667% |
| 2025-07-28 | 2.8500 | 2.8800 | 2.8500 | 2.8800 | -2.373% | 46 | 887 | -40.278% |
| 2025-07-25 | 3.0000 | 3.1000 | 2.8300 | 2.9500 | +4.982% | 616 | 841 | -41.695% |
| 2025-07-24 | 2.8400 | 2.8400 | 2.7900 | 2.8100 | -5.387% | 131 | 831 | -38.790% |
| 2025-07-23 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | +4.211% | 5 | 860 | -42.088% |
| 2025-07-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 855 | -39.649% |
| 2025-07-18 | 2.8600 | 2.8900 | 2.8500 | 2.8500 | +2.151% | 33 | 854 | -39.649% |
| 2025-07-17 | 2.8900 | 2.8900 | 2.7900 | 2.7900 | -5.102% | 14 | 825 | -38.351% |
| 2025-07-15 | 2.8800 | 2.9400 | 2.8500 | 2.9400 | +2.439% | 5 | 840 | -41.497% |
| 2025-07-14 | 2.9100 | 3.1000 | 2.8500 | 2.8700 | -5.902% | 44 | 836 | -40.070% |
| 2025-07-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.481% | 1 | 834 | -43.607% |
| 2025-07-10 | 3.1400 | 3.1700 | 3.1000 | 3.1600 | -1.250% | 7 | 834 | -45.570% |
| 2025-07-09 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -4.762% | 5 | 833 | -46.250% |
| 2025-07-07 | 3.3500 | 3.4200 | 3.3500 | 3.3600 | -2.609% | 24 | 838 | -48.810% |
| 2025-07-02 | 3.4000 | 3.5000 | 3.4000 | 3.4500 | -5.479% | 41 | 814 | -50.145% |
| 2025-06-27 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +0.829% | 5 | 813 | -52.877% |
| 2025-06-26 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | -0.549% | 3 | 815 | -52.486% |
| 2025-06-25 | 3.6300 | 3.6400 | 3.5500 | 3.6400 | -1.622% | 16 | 815 | -52.747% |
| 2025-06-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.884% | 4 | 815 | -53.514% |
| 2025-06-23 | 3.9400 | 4.0000 | 3.8500 | 3.8900 | +3.733% | 80 | 811 | -55.784% |
| 2025-06-18 | 3.8300 | 3.8300 | 3.7500 | 3.7500 | -3.846% | 81 | 778 | -54.133% |
| 2025-06-17 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +6.557% | 8 | 778 | -55.897% |
| 2025-06-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.935% | 1 | 776 | -53.005% |
| 2025-06-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 6 | 775 | -55.325% |
| 2025-06-12 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +1.316% | 137 | 778 | -55.325% |
| 2025-06-10 | 3.7500 | 3.8000 | 3.6900 | 3.8000 | +1.333% | 49 | 791 | -54.737% |
| 2025-06-09 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | -4.092% | 31 | 772 | -54.133% |
| 2025-06-06 | 3.8400 | 3.9800 | 3.8000 | 3.9100 | -2.250% | 228 | 799 | -56.010% |
| 2025-06-05 | 3.9000 | 4.0500 | 3.8000 | 4.0000 | +1.523% | 122 | 687 | -57.000% |
| 2025-06-04 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 25 | 543 | -56.345% |
| 2025-06-02 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | +1.266% | 10 | 543 | -57.000% |
| 2025-05-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.948% | 2 | 542 | -56.456% |
| 2025-05-29 | 4.2000 | 4.2000 | 4.0500 | 4.0700 | +0.494% | 11 | 541 | -57.740% |
| 2025-05-28 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +0.746% | 13 | 545 | -57.531% |
| 2025-05-27 | 3.9700 | 4.0200 | 3.9700 | 4.0200 | -0.741% | 81 | 543 | -57.214% |
| 2025-05-23 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +3.846% | 12 | 496 | -57.531% |
| 2025-05-22 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -2.500% | 15 | 496 | -55.897% |
| 2025-05-21 | 3.9300 | 4.0000 | 3.9300 | 4.0000 | -2.439% | 2 | 505 | -57.000% |
| 2025-05-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.914% | 1 | 504 | -58.049% |
| 2025-05-19 | 4.2000 | 4.2500 | 4.1800 | 4.1800 | -8.534% | 168 | 504 | -58.852% |
| 2025-05-16 | 4.2200 | 4.5700 | 4.2200 | 4.5700 | +6.279% | 12 | 445 | -62.363% |
| 2025-05-15 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | 0.000% | 9 | 443 | -60.000% |
| 2025-05-14 | 4.2800 | 4.3000 | 4.2500 | 4.3000 | +2.381% | 12 | 440 | -60.000% |
| 2025-05-13 | 4.3000 | 4.3000 | 4.1000 | 4.2000 | -2.326% | 341 | 428 | -59.048% |
| 2025-05-12 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -0.693% | 118 | 309 | -60.000% |
| 2025-05-09 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | -2.697% | 18 | 306 | -60.277% |
| 2025-05-08 | 4.4500 | 4.4500 | 4.4400 | 4.4500 | -12.229% | 101 | 298 | -61.348% |
| 2025-05-06 | 5.1500 | 5.1500 | 5.0700 | 5.0700 | +2.424% | 175 | 197 | -66.075% |
| 2025-05-05 | 5.0000 | 5.1500 | 4.8600 | 4.9500 | +5.319% | 38 | 256 | -65.253% |
| 2025-05-02 | 4.8400 | 4.8400 | 4.7000 | 4.7000 | -5.051% | 32 | 232 | -63.404% |
| 2025-05-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.255% | 3 | 231 | -65.253% |
| 2025-04-29 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.577% | 10 | 228 | -66.731% |
| 2025-04-28 | 5.1900 | 5.2000 | 5.1800 | 5.2000 | +1.563% | 13 | 218 | -66.923% |
| 2025-04-25 | 4.8800 | 5.1200 | 4.8700 | 5.1200 | -1.158% | 24 | 215 | -66.406% |
| 2025-04-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.574% | 4 | 217 | -66.795% |
| 2025-04-23 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -4.175% | 3 | 213 | -65.941% |
| 2025-04-22 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -5.893% | 2 | 214 | -67.362% |
| 2025-04-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 1 | 212 | -69.286% |
| 2025-04-17 | 5.7300 | 5.7900 | 5.6300 | 5.6500 | -1.739% | 14 | 211 | -69.558% |
| 2025-04-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.877% | 175 | 211 | -70.087% |
| 2025-04-11 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -2.333% | 2 | 38 | -70.648% |
| 2025-04-09 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | -9.774% | 5 | 38 | -71.333% |
| 2025-04-08 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | +2.308% | 12 | 38 | -74.135% |
| 2025-04-07 | 6.4800 | 6.6400 | 6.4800 | 6.5000 | +9.983% | 43 | 40 | -73.538% |
| 2025-04-04 | 6.5500 | 6.5500 | 5.9100 | 5.9100 | -3.902% | 6 | 10 | -70.897% |
| 2025-04-03 | 6.1700 | 6.1700 | 6.1500 | 6.1500 | +7.895% | 4 | 11 | -72.033% |
| 2025-04-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 7 | -69.825% |
| 2025-03-31 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | 0.000% | 6 | 6 | -69.825% |