IBIT271217P00025000
IBIT Dec 17 2027 25.00 Put
optionOPRA
EODOct 16, 2026
0.99USD-5.714%(-0.06)71Vol33,327OI
IBIT271217P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | -5.714% | 71 | 33,328 | 0.000% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 100 | 33,228 | -5.714% |
| 2026-10-13 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -6.000% | 4 | 33,224 | +5.319% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 33,224 | -1.000% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 33,223 | +4.211% |
| 2026-10-08 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +11.702% | 102 | 33,269 | -5.714% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +5.618% | 3 | 33,268 | +5.319% |
| 2026-10-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 1 | 33,267 | +11.236% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 15 | 33,282 | +5.319% |
| 2026-10-02 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +3.093% | 4 | 33,302 | -1.000% |
| 2026-10-01 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -8.491% | 91 | 33,231 | +2.062% |
| 2026-09-29 | 1.0600 | 1.1300 | 1.0600 | 1.0600 | -3.636% | 63 | 33,145 | -6.604% |
| 2026-09-25 | 1.1300 | 1.1500 | 1.0700 | 1.1000 | -0.901% | 287 | 33,111 | -10.000% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | 0.000% | 7 | 33,116 | -10.811% |
| 2026-09-23 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | 0.000% | 5 | 33,117 | -10.811% |
| 2026-09-22 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -3.478% | 14 | 33,117 | -10.811% |
| 2026-09-21 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -8.000% | 278 | 33,135 | -13.913% |
| 2026-09-18 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -10.714% | 37 | 33,147 | -20.800% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -5.405% | 7 | 33,151 | -29.286% |
| 2026-09-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 12 | 33,139 | -33.108% |
| 2026-09-14 | 1.4400 | 1.4700 | 1.3800 | 1.4000 | -10.256% | 747 | 33,301 | -29.286% |
| 2026-09-10 | 1.5200 | 1.5600 | 1.5100 | 1.5600 | +4.000% | 180 | 36,151 | -36.538% |
| 2026-09-09 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -3.226% | 12 | 36,151 | -34.000% |
| 2026-09-08 | 1.5600 | 1.5600 | 1.5400 | 1.5500 | +1.974% | 3,032 | 33,152 | -36.129% |
| 2026-09-04 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.110% | 1 | 33,151 | -34.868% |
| 2026-09-03 | 1.5700 | 1.5700 | 1.4600 | 1.4600 | -8.176% | 91 | 33,115 | -32.192% |
| 2026-09-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 2 | 33,173 | -37.736% |
| 2026-09-01 | 1.6200 | 1.6300 | 1.6000 | 1.6000 | -3.030% | 5 | 33,173 | -38.125% |
| 2026-08-28 | 1.6600 | 1.6600 | 1.6200 | 1.6500 | +1.227% | 112 | 33,113 | -40.000% |
| 2026-08-27 | 1.6600 | 1.6600 | 1.6200 | 1.6300 | -6.322% | 294 | 32,821 | -39.264% |
| 2026-08-25 | 1.8400 | 1.8400 | 1.7300 | 1.7400 | -3.333% | 52 | 32,832 | -43.103% |
| 2026-08-24 | 1.8100 | 1.8100 | 1.7600 | 1.8000 | -2.703% | 698 | 32,391 | -45.000% |
| 2026-08-21 | 1.8900 | 1.8900 | 1.8400 | 1.8500 | -7.500% | 51 | 32,345 | -46.486% |
| 2026-08-20 | 2.1000 | 2.1000 | 1.9600 | 2.0000 | -13.420% | 11,384 | 22,696 | -50.500% |
| 2026-08-19 | 2.4400 | 2.4700 | 2.2900 | 2.3100 | -8.696% | 279 | 22,913 | -57.143% |
| 2026-08-18 | 2.6100 | 2.6100 | 2.5000 | 2.5300 | -0.784% | 234 | 22,914 | -60.870% |
| 2026-08-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.544% | 6 | 22,910 | -61.176% |
| 2026-08-14 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +2.778% | 13 | 22,898 | -61.776% |
| 2026-08-13 | 2.5100 | 2.5300 | 2.5100 | 2.5200 | -1.946% | 192 | 22,898 | -60.714% |
| 2026-08-12 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | +1.581% | 118 | 22,811 | -61.479% |
| 2026-08-11 | 2.4700 | 2.5300 | 2.4700 | 2.5300 | +2.429% | 421 | 22,865 | -60.870% |
| 2026-08-10 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | +1.230% | 5 | 22,865 | -59.919% |
| 2026-08-07 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | -1.613% | 35 | 22,958 | -59.426% |
| 2026-08-06 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | +5.983% | 180 | 22,958 | -60.081% |
| 2026-08-05 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | -6.400% | 18 | 22,951 | -57.692% |
| 2026-07-31 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | +1.626% | 6 | 22,947 | -60.400% |
| 2026-07-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.806% | 6 | 22,941 | -59.756% |
| 2026-07-28 | 2.4800 | 2.5000 | 2.4700 | 2.4800 | +1.224% | 460 | 22,561 | -60.081% |
| 2026-07-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 1 | 22,562 | -59.592% |
| 2026-07-23 | 2.3900 | 2.4700 | 2.3900 | 2.4700 | +3.347% | 11 | 22,572 | -59.919% |
| 2026-07-22 | 2.3600 | 2.4000 | 2.3600 | 2.3900 | +2.575% | 105 | 22,617 | -58.577% |
| 2026-07-21 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.115% | 5 | 22,612 | -57.511% |
| 2026-07-20 | 2.4800 | 2.4800 | 2.4300 | 2.4300 | -7.605% | 49 | 22,612 | -59.259% |
| 2026-07-17 | 2.5900 | 2.6400 | 2.5900 | 2.6300 | +0.766% | 703 | 22,194 | -62.357% |
| 2026-07-14 | 2.6800 | 2.7000 | 2.6000 | 2.6100 | -6.786% | 132 | 22,209 | -62.069% |
| 2026-07-10 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | -1.408% | 8 | 22,208 | -64.643% |
| 2026-07-06 | 2.9400 | 2.9400 | 2.8300 | 2.8400 | -4.377% | 11 | 22,207 | -65.141% |
| 2026-07-02 | 3.0200 | 3.0200 | 2.9700 | 2.9700 | -7.187% | 20,001 | 2,750 | -66.667% |
| 2026-07-01 | 3.1100 | 3.2000 | 3.1100 | 3.2000 | -1.538% | 20 | 2,743 | -69.063% |
| 2026-06-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 10 | 2,743 | -69.538% |
| 2026-06-29 | 3.3400 | 3.3400 | 3.1900 | 3.2000 | -7.246% | 52 | 2,738 | -69.063% |
| 2026-06-25 | 3.4700 | 3.4700 | 3.4500 | 3.4500 | +1.471% | 3 | 2,736 | -71.304% |
| 2026-06-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.325% | 1 | 2,737 | -70.882% |
| 2026-06-23 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +5.782% | 2 | 2,735 | -68.167% |
| 2026-06-22 | 3.0500 | 3.0500 | 2.9000 | 2.9400 | -3.607% | 23 | 2,742 | -66.327% |
| 2026-06-18 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +7.774% | 89 | 2,756 | -67.541% |
| 2026-06-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.712% | 1 | 2,756 | -65.018% |
| 2026-06-15 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | -14.848% | 157 | 2,602 | -64.769% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 2,602 | -70.000% |
| 2026-06-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 1 | 2,659 | -70.448% |
| 2026-06-09 | 3.5400 | 3.5500 | 3.5000 | 3.5000 | +2.941% | 711 | 2,498 | -71.714% |
| 2026-06-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.145% | 181 | 2,340 | -70.882% |
| 2026-06-05 | 3.6500 | 3.8700 | 3.6200 | 3.8700 | +14.497% | 139 | 2,260 | -74.419% |
| 2026-06-04 | 3.3700 | 3.3800 | 3.3700 | 3.3800 | +9.032% | 3 | 2,259 | -70.710% |
| 2026-06-03 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +4.027% | 5 | 2,258 | -68.065% |
| 2026-06-02 | 2.9400 | 2.9800 | 2.9200 | 2.9800 | +11.194% | 3 | 2,257 | -66.779% |
| 2026-06-01 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.077% | 11 | 2,262 | -63.060% |
| 2026-05-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.263% | 60 | 2,322 | -61.923% |
| 2026-05-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -4.264% | 1 | 2,321 | -59.919% |
| 2026-05-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.614% | 1 | 2,320 | -61.628% |
| 2026-05-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 20 | 2,340 | -60.241% |
| 2026-05-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.409% | 10 | 2,330 | -61.176% |
| 2026-05-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.179% | 3 | 2,330 | -62.500% |
| 2026-05-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +3.292% | 1 | 2,340 | -60.558% |
| 2026-05-14 | 2.4500 | 2.4500 | 2.4200 | 2.4300 | -2.800% | 33 | 2,329 | -59.259% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +0.806% | 22 | 2,322 | -60.400% |
| 2026-05-11 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | -4.981% | 20 | 2,332 | -60.081% |
| 2026-05-08 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.163% | 3 | 2,329 | -62.069% |
| 2026-05-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 20 | 2,329 | -61.628% |
| 2026-05-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.781% | 1 | 2,328 | -61.628% |
| 2026-05-05 | 2.5900 | 2.5900 | 2.5600 | 2.5600 | -5.185% | 31 | 2,309 | -61.328% |
| 2026-05-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 1 | 2,309 | -63.333% |
| 2026-05-01 | 2.7100 | 2.7300 | 2.6800 | 2.6800 | -5.300% | 62 | 2,351 | -63.060% |
| 2026-04-27 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.355% | 1 | 2,351 | -65.018% |
| 2026-04-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.353% | 10 | 2,341 | -64.894% |
| 2026-04-22 | 2.8500 | 2.8500 | 2.8000 | 2.8300 | -6.908% | 63 | 2,341 | -65.018% |
| 2026-04-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.977% | 1 | 2,298 | -67.434% |
| 2026-04-20 | 2.9500 | 3.1200 | 2.9500 | 3.0700 | +4.778% | 182 | 2,298 | -67.752% |
| 2026-04-17 | 3.1000 | 3.1000 | 2.9200 | 2.9300 | -7.571% | 404 | 2,242 | -66.212% |
| 2026-04-16 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | +0.635% | 3 | 2,012 | -68.770% |
| 2026-04-15 | 3.2300 | 3.2300 | 3.1000 | 3.1500 | -1.254% | 6 | 2,014 | -68.571% |
| 2026-04-14 | 3.1500 | 3.2300 | 3.1500 | 3.1900 | -5.621% | 183 | 2,016 | -68.966% |
| 2026-04-13 | 3.4500 | 3.5300 | 3.3800 | 3.3800 | -2.029% | 62 | 1,960 | -70.710% |
| 2026-04-10 | 3.5500 | 3.5700 | 3.4500 | 3.4500 | -2.817% | 134 | 1,929 | -71.304% |
| 2026-04-09 | 3.6000 | 3.6600 | 3.5500 | 3.5500 | +1.429% | 151 | 1,868 | -72.113% |
| 2026-04-08 | 3.6500 | 3.7000 | 3.5000 | 3.5000 | -11.839% | 33 | 1,832 | -71.714% |
| 2026-04-07 | 3.9500 | 4.0000 | 3.8800 | 3.9700 | +1.795% | 163 | 1,816 | -75.063% |
| 2026-04-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 4 | 1,732 | -74.615% |
| 2026-04-02 | 4.1800 | 4.2000 | 4.1400 | 4.1500 | +2.469% | 181 | 1,606 | -76.145% |
| 2026-04-01 | 4.0500 | 4.0900 | 3.8600 | 4.0500 | -0.978% | 26 | 1,606 | -75.556% |
| 2026-03-31 | 4.0500 | 4.1700 | 4.0400 | 4.0900 | -0.969% | 131 | 1,594 | -75.795% |
| 2026-03-30 | 4.0500 | 4.1600 | 4.0400 | 4.1300 | -2.824% | 148 | 1,535 | -76.029% |
| 2026-03-27 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +11.549% | 2 | 1,447 | -76.706% |
| 2026-03-25 | 3.8100 | 3.8100 | 3.7300 | 3.8100 | -2.308% | 8 | 1,445 | -74.016% |
| 2026-03-23 | 3.8200 | 3.9500 | 3.8000 | 3.9000 | -2.500% | 127 | 1,445 | -74.615% |
| 2026-03-20 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 16 | 1,373 | -75.250% |
| 2026-03-19 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | +2.828% | 4 | 1,372 | -75.250% |
| 2026-03-18 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.910% | 20 | 1,369 | -74.550% |
| 2026-03-16 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | -1.818% | 4 | 1,369 | -73.810% |
| 2026-03-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 2 | 1,369 | -74.286% |
| 2026-03-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.737% | 1 | 1,369 | -75.854% |
| 2026-03-11 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.732% | 1 | 1,369 | -75.676% |
| 2026-03-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 1,370 | -75.854% |
| 2026-03-04 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -13.793% | 52 | 1,370 | -73.600% |
| 2026-02-27 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +3.325% | 51 | 1,370 | -77.241% |
| 2026-02-25 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | -2.093% | 4 | 1,343 | -76.485% |
| 2026-02-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.118% | 5 | 1,343 | -76.977% |
| 2026-02-20 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.882% | 10 | 1,343 | -76.259% |
| 2026-02-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 1,340 | -76.706% |
| 2026-02-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 1 | 1,340 | -76.977% |
| 2026-02-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 50 | 1,340 | -77.241% |
| 2026-02-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 2 | 1,340 | -78.710% |
| 2026-02-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.796% | 1 | 1,340 | -77.500% |
| 2026-02-09 | 4.2800 | 4.2800 | 4.1200 | 4.1200 | -3.059% | 196 | 1,339 | -75.971% |
| 2026-02-06 | 4.2500 | 4.2500 | 4.0500 | 4.2500 | -5.556% | 23 | 1,387 | -76.706% |
| 2026-02-05 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +21.622% | 18 | 1,396 | -78.000% |
| 2026-02-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.846% | 13 | 1,389 | -73.243% |
| 2026-02-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.048% | 20 | 1,402 | -69.538% |
| 2026-01-28 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 10 | 1,403 | -63.736% |
| 2026-01-27 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 6 | 1,413 | -63.736% |
| 2026-01-26 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | -0.727% | 3 | 1,416 | -63.736% |
| 2026-01-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.996% | 2 | 1,413 | -64.000% |
| 2026-01-20 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | +11.250% | 36 | 1,415 | -62.921% |
| 2026-01-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 1 | 1,420 | -58.750% |
| 2026-01-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 5 | 1,419 | -60.241% |
| 2026-01-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.135% | 5 | 1,419 | -61.176% |
| 2026-01-09 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | 0.000% | 6 | 1,414 | -62.782% |
| 2026-01-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 1 | 1,420 | -62.782% |
| 2026-01-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 1 | 1,420 | -63.333% |
| 2026-01-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 10 | 1,420 | -61.923% |
| 2026-01-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 2 | 1,430 | -61.923% |
| 2026-01-02 | 2.7500 | 2.7500 | 2.6700 | 2.6700 | -5.319% | 20 | 1,430 | -62.921% |
| 2025-12-31 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | -0.704% | 2 | 1,420 | -64.894% |
| 2025-12-30 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.353% | 20 | 1,420 | -65.141% |
| 2025-12-22 | 2.8300 | 2.8300 | 2.8100 | 2.8300 | -7.213% | 5 | 1,440 | -65.018% |
| 2025-12-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 1 | 1,438 | -67.541% |
| 2025-12-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +2.712% | 1 | 1,438 | -67.327% |
| 2025-12-12 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | +1.724% | 5 | 1,438 | -66.441% |
| 2025-12-04 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -10.769% | 21 | 1,437 | -65.862% |
| 2025-11-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.519% | 100 | 1,358 | -69.538% |
| 2025-11-24 | 3.2500 | 3.2500 | 3.0500 | 3.0800 | -12.748% | 725 | 1,358 | -67.857% |
| 2025-11-21 | 3.3500 | 3.5500 | 3.3500 | 3.5300 | +9.288% | 845 | 1,634 | -71.955% |
| 2025-11-20 | 3.0000 | 3.2300 | 3.0000 | 3.2300 | +12.544% | 16 | 1,150 | -69.350% |
| 2025-11-18 | 2.8400 | 2.8700 | 2.8400 | 2.8700 | -1.375% | 65 | 1,151 | -65.505% |
| 2025-11-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +8.989% | 2 | 1,175 | -65.979% |
| 2025-11-13 | 2.5900 | 2.6700 | 2.5900 | 2.6700 | +11.250% | 2 | 1,173 | -62.921% |
| 2025-11-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 1,174 | -58.750% |
| 2025-11-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 1,174 | -61.923% |
| 2025-11-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 5 | 1,174 | -59.592% |
| 2025-11-03 | 2.3900 | 2.4600 | 2.3500 | 2.3500 | +0.858% | 11 | 1,183 | -57.872% |
| 2025-10-27 | 2.3200 | 2.3300 | 2.2800 | 2.3300 | -11.407% | 501 | 1,248 | -57.511% |
| 2025-10-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.781% | 1 | 1,248 | -62.357% |
| 2025-10-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 40 | 1,248 | -60.558% |
| 2025-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.215% | 36 | 1,229 | -60.400% |
| 2025-10-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +7.851% | 1 | 1,238 | -62.069% |
| 2025-10-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +31.522% | 1 | 1,237 | -59.091% |
| 2025-10-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 2 | 1,238 | -46.196% |
| 2025-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.360% | 5 | 1,238 | -50.500% |
| 2025-09-19 | 1.8000 | 1.8000 | 1.7700 | 1.7800 | -4.301% | 150 | 1,243 | -44.382% |
| 2025-09-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 1 | 1,093 | -46.774% |
| 2025-09-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 50 | 1,094 | -46.486% |
| 2025-09-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +0.546% | 1 | 1,144 | -46.196% |
| 2025-09-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 10 | 1,144 | -45.902% |
| 2025-09-11 | 1.8900 | 1.8900 | 1.8300 | 1.8300 | -3.175% | 40 | 1,138 | -45.902% |
| 2025-09-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.077% | 1 | 1,148 | -47.619% |
| 2025-09-05 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -1.515% | 30 | 1,147 | -49.231% |
| 2025-09-04 | 1.9800 | 1.9800 | 1.9600 | 1.9800 | +3.665% | 30 | 1,147 | -50.000% |
| 2025-09-03 | 1.9100 | 1.9200 | 1.9100 | 1.9100 | -5.446% | 12 | 1,157 | -48.168% |
| 2025-08-29 | 2.0500 | 2.0900 | 2.0200 | 2.0200 | +5.759% | 22 | 1,167 | -50.990% |
| 2025-08-27 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.829% | 1 | 1,177 | -48.168% |
| 2025-08-26 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -2.381% | 20 | 1,188 | -51.707% |
| 2025-08-25 | 2.0800 | 2.1000 | 2.0500 | 2.1000 | +11.702% | 79 | 1,188 | -52.857% |
| 2025-08-22 | 2.0100 | 2.0100 | 1.8800 | 1.8800 | -4.569% | 84 | 1,190 | -47.340% |
| 2025-08-21 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -1.990% | 3 | 1,189 | -49.746% |
| 2025-08-19 | 1.9700 | 2.0100 | 1.9700 | 2.0100 | +5.789% | 14 | 1,189 | -50.746% |
| 2025-08-18 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -1.042% | 5 | 1,191 | -47.895% |
| 2025-08-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.128% | 75 | 1,194 | -48.438% |
| 2025-08-14 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 1 | 1,194 | -47.340% |
| 2025-08-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 1 | 1,193 | -47.895% |
| 2025-08-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.538% | 1 | 1,193 | -48.438% |
| 2025-08-07 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | 0.000% | 8 | 1,193 | -49.746% |
| 2025-08-06 | 2.0200 | 2.0200 | 1.9700 | 1.9700 | -5.288% | 20 | 1,198 | -49.746% |
| 2025-08-04 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | +1.961% | 26 | 1,210 | -52.404% |
| 2025-08-01 | 2.0500 | 2.0500 | 1.9500 | 2.0400 | +0.990% | 26 | 1,209 | -51.471% |
| 2025-07-28 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | -1.942% | 5 | 1,209 | -50.990% |
| 2025-07-25 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | +4.040% | 3 | 1,209 | -51.942% |
| 2025-07-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -6.604% | 3 | 1,209 | -50.000% |
| 2025-07-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 48 | 1,215 | -53.302% |
| 2025-07-22 | 2.1200 | 2.1200 | 2.1000 | 2.1200 | 0.000% | 322 | 1,215 | -53.302% |
| 2025-07-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 179 | 906 | -53.302% |
| 2025-07-18 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | +5.000% | 374 | 784 | -52.857% |
| 2025-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 1 | 851 | -50.500% |
| 2025-07-14 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -2.804% | 17 | 850 | -52.404% |
| 2025-07-11 | 2.1400 | 2.1600 | 2.1400 | 2.1400 | -2.727% | 14 | 863 | -53.738% |
| 2025-07-10 | 2.1900 | 2.2100 | 2.1900 | 2.2000 | -2.222% | 29 | 869 | -55.000% |
| 2025-07-09 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -3.017% | 12 | 846 | -56.000% |
| 2025-07-08 | 2.3100 | 2.3200 | 2.3000 | 2.3200 | -3.333% | 28 | 854 | -57.328% |
| 2025-07-07 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +0.840% | 25 | 858 | -58.750% |
| 2025-07-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -3.252% | 1 | 833 | -58.403% |
| 2025-07-02 | 2.4200 | 2.4600 | 2.4100 | 2.4600 | -0.806% | 45 | 833 | -59.756% |
| 2025-07-01 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | +1.224% | 80 | 873 | -60.081% |
| 2025-06-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 20 | 873 | -59.592% |
| 2025-06-26 | 2.4800 | 2.4800 | 2.4300 | 2.4600 | -1.600% | 95 | 853 | -59.756% |
| 2025-06-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 1 | 800 | -60.400% |
| 2025-06-24 | 2.5500 | 2.5800 | 2.5500 | 2.5700 | -6.204% | 20 | 801 | -61.479% |
| 2025-06-20 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.981% | 80 | 795 | -63.869% |
| 2025-06-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.612% | 1 | 794 | -62.069% |
| 2025-06-17 | 2.5900 | 2.6800 | 2.5900 | 2.6800 | +4.280% | 11 | 794 | -63.060% |
| 2025-06-16 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -5.166% | 20 | 790 | -61.479% |
| 2025-06-03 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.559% | 1 | 777 | -63.469% |
| 2025-06-02 | 2.8400 | 2.8400 | 2.7100 | 2.8100 | -0.707% | 6 | 778 | -64.769% |
| 2025-05-29 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -2.414% | 2 | 775 | -65.018% |
| 2025-05-28 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | +3.943% | 113 | 775 | -65.862% |
| 2025-05-27 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.125% | 2 | 739 | -64.516% |
| 2025-05-23 | 2.7400 | 2.8800 | 2.7400 | 2.8800 | +10.345% | 26 | 739 | -65.625% |
| 2025-05-22 | 2.7100 | 2.7100 | 2.6000 | 2.6100 | -5.435% | 128 | 739 | -62.069% |
| 2025-05-21 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | -1.779% | 11 | 642 | -64.130% |
| 2025-05-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.768% | 1 | 636 | -64.769% |
| 2025-05-19 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -12.952% | 10 | 636 | -65.744% |
| 2025-05-16 | 2.8900 | 3.3200 | 2.8900 | 3.3200 | +14.483% | 12 | 636 | -70.181% |
| 2025-05-15 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | 0.000% | 2 | 636 | -65.862% |
| 2025-05-14 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +5.072% | 152 | 635 | -65.862% |
| 2025-05-13 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -6.122% | 201 | 641 | -64.130% |
| 2025-05-12 | 2.9000 | 2.9500 | 2.8900 | 2.9400 | +0.341% | 204 | 440 | -66.327% |
| 2025-05-09 | 2.9300 | 2.9400 | 2.9100 | 2.9300 | -12.537% | 58 | 634 | -66.212% |
| 2025-05-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 200 | 632 | -70.448% |
| 2025-05-05 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | +4.938% | 2 | 430 | -70.882% |
| 2025-05-02 | 3.2600 | 3.2600 | 3.2400 | 3.2400 | -3.571% | 4 | 430 | -69.444% |
| 2025-05-01 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -1.176% | 3 | 428 | -70.536% |
| 2025-04-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.494% | 100 | 428 | -70.882% |
| 2025-04-28 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | +4.706% | 29 | 328 | -72.191% |
| 2025-04-25 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | -1.449% | 8 | 304 | -70.882% |
| 2025-04-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.538% | 1 | 300 | -71.304% |
| 2025-04-14 | 3.9200 | 4.0000 | 3.9000 | 3.9000 | -1.266% | 4 | 299 | -74.615% |
| 2025-04-11 | 3.9900 | 3.9900 | 3.7200 | 3.9500 | -7.710% | 14 | 299 | -74.937% |
| 2025-04-10 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -5.934% | 2 | 292 | -76.869% |
| 2025-04-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.477% | 2 | 292 | -78.242% |
| 2025-04-08 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +2.069% | 1 | 290 | -77.703% |
| 2025-04-07 | 4.4400 | 4.6200 | 4.2000 | 4.3500 | -3.333% | 264 | 289 | -77.241% |
| 2025-04-04 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +8.696% | 18 | 25 | -78.000% |
| 2025-04-03 | 3.9500 | 4.1400 | 3.9500 | 4.1400 | +7.532% | 3 | 18 | -76.087% |
| 2025-04-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 3 | 15 | -74.286% |
| 2025-03-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 12 | -74.286% |
| 2025-03-28 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +5.978% | 18 | 11 | -74.615% |
| 2025-03-25 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | 0.000% | 2 | 2 | -73.098% |