IBIT271217P00140000
IBIT Dec 17 2027 140.00 Put
optionOPRA
InactiveOct 8, 2026
94.00USD-2.591%(-2.50)1Vol0OI
IBIT271217P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 94.00 | 94.00 | 94.00 | 94.00 | -2.591% | 1 | 0 | 0.000% |
| 2026-02-03 | 96.50 | 96.50 | 96.50 | 96.50 | +8.366% | 2 | 21 | -2.591% |
| 2026-01-23 | 89.00 | 89.05 | 89.00 | 89.05 | +8.930% | 3 | 21 | +5.559% |
| 2025-11-11 | 81.58 | 81.75 | 81.58 | 81.75 | +3.875% | 2 | 21 | +14.985% |
| 2025-10-31 | 78.29 | 78.70 | 78.29 | 78.70 | -2.309% | 2 | 21 | +19.441% |
| 2025-10-22 | 80.12 | 80.76 | 80.12 | 80.56 | +2.834% | 171 | 20 | +16.683% |
| 2025-10-14 | 78.30 | 78.60 | 78.30 | 78.34 | +8.070% | 204 | 170 | +19.990% |
| 2025-10-08 | 72.40 | 72.49 | 72.40 | 72.49 | 0.000% | 2 | 1 | +29.673% |