IBIT271217C00075000
IBIT Dec 17 2027 75.00 Call
optionOPRA
EODOct 15, 2026
2.71USD+2.264%(+0.06)16Vol3,105OI
IBIT271217C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5100 | 2.7400 | 2.5100 | 2.7100 | +2.264% | 16 | 3,120 | 0.000% |
| 2026-10-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.986% | 10 | 3,261 | +2.264% |
| 2026-10-13 | 2.9200 | 2.9200 | 2.8800 | 2.8800 | +2.857% | 51 | 3,261 | -5.903% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 5 | 3,266 | -3.214% |
| 2026-10-09 | 2.8500 | 2.9500 | 2.8400 | 2.8400 | +2.527% | 172 | 3,256 | -4.577% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.6700 | 2.7700 | -5.137% | 9 | 3,251 | -2.166% |
| 2026-10-07 | 2.9800 | 2.9800 | 2.8500 | 2.9200 | -12.836% | 803 | 3,459 | -7.192% |
| 2026-10-06 | 3.4000 | 3.4300 | 3.3500 | 3.3500 | 0.000% | 94 | 3,418 | -19.104% |
| 2026-10-05 | 3.4300 | 3.4300 | 3.3500 | 3.3500 | -6.162% | 62 | 3,356 | -19.104% |
| 2026-10-02 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +8.182% | 1 | 3,356 | -24.090% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 3,353 | -17.879% |
| 2026-09-28 | 3.2300 | 3.4500 | 3.2000 | 3.3000 | -4.624% | 235 | 3,178 | -17.879% |
| 2026-09-25 | 3.3500 | 3.4600 | 3.3500 | 3.4600 | -1.983% | 15 | 3,175 | -21.676% |
| 2026-09-24 | 3.5400 | 3.5400 | 3.5200 | 3.5300 | +0.284% | 3 | 3,172 | -23.229% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.5000 | 3.5200 | -9.744% | 88 | 3,223 | -23.011% |
| 2026-09-22 | 4.0200 | 4.0200 | 3.8700 | 3.9000 | -4.412% | 61 | 3,196 | -30.513% |
| 2026-09-21 | 3.7500 | 4.1500 | 3.7500 | 4.0800 | +30.351% | 571 | 3,282 | -33.578% |
| 2026-09-18 | 2.6600 | 3.1300 | 2.6500 | 3.1300 | +29.876% | 247 | 3,257 | -13.419% |
| 2026-09-17 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.119% | 1 | 3,257 | +12.448% |
| 2026-09-16 | 2.3800 | 2.4000 | 2.3100 | 2.3600 | -8.171% | 283 | 3,248 | +14.831% |
| 2026-09-15 | 2.6700 | 2.7900 | 2.5000 | 2.5700 | -17.097% | 119 | 3,239 | +5.447% |
| 2026-09-14 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | -1.587% | 14 | 3,227 | -12.581% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +8.621% | 21 | 3,226 | -13.968% |
| 2026-09-10 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | -11.315% | 11 | 3,609 | -6.552% |
| 2026-09-09 | 3.4200 | 3.4200 | 3.2600 | 3.2700 | -2.388% | 1,124 | 2,598 | -17.125% |
| 2026-09-08 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -3.736% | 24 | 2,594 | -19.104% |
| 2026-09-04 | 3.4300 | 3.4800 | 3.3500 | 3.4800 | -11.899% | 19 | 2,582 | -22.126% |
| 2026-09-03 | 3.7200 | 3.9500 | 3.7200 | 3.9500 | +18.976% | 69 | 2,567 | -31.392% |
| 2026-09-01 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | +2.154% | 10 | 2,565 | -18.373% |
| 2026-08-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 3 | 2,563 | -16.615% |
| 2026-08-28 | 3.7200 | 3.8000 | 3.2500 | 3.3000 | -14.729% | 190 | 2,588 | -17.879% |
| 2026-08-27 | 3.8500 | 4.0900 | 3.8000 | 3.8700 | +7.500% | 32 | 2,557 | -29.974% |
| 2026-08-26 | 3.7400 | 3.7500 | 3.5500 | 3.6000 | -5.263% | 29 | 2,534 | -24.722% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.796% | 10 | 2,534 | -28.684% |
| 2026-08-24 | 3.6500 | 3.7700 | 3.6500 | 3.7700 | +9.275% | 55 | 2,532 | -28.117% |
| 2026-08-21 | 3.2700 | 3.5000 | 3.1000 | 3.4500 | +29.213% | 25 | 2,526 | -21.449% |
| 2026-08-20 | 2.4000 | 2.6700 | 2.4000 | 2.6700 | +25.352% | 138 | 2,479 | +1.498% |
| 2026-08-19 | 1.6100 | 2.4000 | 1.6100 | 2.1300 | +29.878% | 76 | 2,443 | +27.230% |
| 2026-08-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +17.143% | 1 | 2,443 | +65.244% |
| 2026-08-14 | 1.3800 | 1.4100 | 1.3800 | 1.4000 | +3.704% | 18 | 2,453 | +93.571% |
| 2026-08-13 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -3.571% | 45 | 2,430 | +100.741% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 2 | 2,430 | +93.571% |
| 2026-08-11 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | +0.694% | 2 | 2,430 | +86.897% |
| 2026-08-10 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -6.494% | 11 | 2,430 | +88.194% |
| 2026-08-07 | 1.5700 | 1.5900 | 1.5400 | 1.5400 | +1.316% | 16 | 2,421 | +75.974% |
| 2026-08-06 | 1.4800 | 1.5400 | 1.4800 | 1.5200 | +0.662% | 26 | 2,430 | +78.289% |
| 2026-08-05 | 1.5300 | 1.5300 | 1.4700 | 1.5100 | +3.425% | 10 | 2,436 | +79.470% |
| 2026-08-04 | 1.4100 | 1.4600 | 1.4000 | 1.4600 | +5.797% | 24 | 2,440 | +85.616% |
| 2026-08-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 2 | 2,440 | +96.377% |
| 2026-07-31 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -9.722% | 13 | 2,445 | +108.462% |
| 2026-07-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 6 | 2,445 | +88.194% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 1 | 2,446 | +93.571% |
| 2026-07-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 2 | 2,444 | +97.810% |
| 2026-07-27 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | +0.690% | 7 | 2,438 | +85.616% |
| 2026-07-24 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -9.375% | 12 | 2,438 | +86.897% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 5 | 2,438 | +69.375% |
| 2026-07-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 3 | 2,435 | +60.355% |
| 2026-07-21 | 1.6600 | 1.8000 | 1.6600 | 1.7500 | +7.362% | 25 | 2,432 | +54.857% |
| 2026-07-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +6.536% | 1 | 2,432 | +66.258% |
| 2026-07-17 | 1.4200 | 1.5300 | 1.4200 | 1.5300 | -1.290% | 35 | 2,438 | +77.124% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.284% | 1 | 2,439 | +74.839% |
| 2026-07-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.056% | 3 | 2,442 | +60.355% |
| 2026-07-10 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +7.879% | 30 | 2,432 | +52.247% |
| 2026-07-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.250% | 4 | 2,441 | +64.242% |
| 2026-07-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.297% | 5 | 2,441 | +53.977% |
| 2026-07-06 | 1.6300 | 1.8200 | 1.6000 | 1.8200 | +13.043% | 17 | 2,426 | +48.901% |
| 2026-07-02 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +19.259% | 6 | 2,421 | +68.323% |
| 2026-06-30 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -11.765% | 3 | 2,423 | +100.741% |
| 2026-06-29 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | +2.000% | 212 | 2,424 | +77.124% |
| 2026-06-26 | 1.5200 | 1.5800 | 1.5000 | 1.5000 | +0.671% | 15 | 2,436 | +80.667% |
| 2026-06-25 | 1.5500 | 1.6000 | 1.4900 | 1.4900 | -5.696% | 34 | 2,433 | +81.879% |
| 2026-06-24 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -14.130% | 19 | 2,428 | +71.519% |
| 2026-06-23 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -9.804% | 6 | 2,426 | +47.283% |
| 2026-06-22 | 2.0900 | 2.1200 | 2.0400 | 2.0400 | +4.082% | 17 | 2,426 | +32.843% |
| 2026-06-18 | 2.0000 | 2.0000 | 1.9500 | 1.9600 | -10.909% | 27 | 2,412 | +38.265% |
| 2026-06-17 | 2.1800 | 2.2000 | 2.1600 | 2.2000 | -2.222% | 13 | 2,408 | +23.182% |
| 2026-06-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 6 | 2,402 | +20.444% |
| 2026-06-15 | 2.3700 | 2.3700 | 2.3000 | 2.3600 | +9.767% | 12 | 2,396 | +14.831% |
| 2026-06-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 143 | 2,396 | +26.047% |
| 2026-06-11 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -2.655% | 6 | 2,396 | +23.182% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | +2.262% | 2 | 2,436 | +19.912% |
| 2026-06-09 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | +2.315% | 5 | 2,436 | +22.624% |
| 2026-06-05 | 2.2400 | 2.2400 | 2.0800 | 2.1600 | -11.837% | 212 | 2,432 | +25.463% |
| 2026-06-04 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | -6.489% | 23 | 2,417 | +10.612% |
| 2026-06-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.239% | 2 | 2,418 | +3.435% |
| 2026-06-02 | 2.7700 | 2.8000 | 2.6800 | 2.6800 | -13.548% | 27 | 2,430 | +1.119% |
| 2026-06-01 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | -12.676% | 11 | 2,421 | -12.581% |
| 2026-05-29 | 3.3500 | 3.5500 | 3.3000 | 3.5500 | +5.970% | 163 | 2,309 | -23.662% |
| 2026-05-28 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -6.944% | 12 | 2,316 | -19.104% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 14 | 2,316 | -24.722% |
| 2026-05-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 2,315 | -33.902% |
| 2026-05-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 2 | 2,313 | -33.086% |
| 2026-05-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 2,312 | -32.250% |
| 2026-05-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.753% | 11 | 2,315 | -34.699% |
| 2026-05-15 | 4.6500 | 4.7600 | 4.5500 | 4.6500 | -10.749% | 6 | 2,315 | -41.720% |
| 2026-05-14 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +9.454% | 1 | 2,315 | -47.985% |
| 2026-05-13 | 4.9000 | 4.9000 | 4.7600 | 4.7600 | -10.189% | 92 | 2,291 | -43.067% |
| 2026-05-11 | 5.1200 | 5.3000 | 5.1200 | 5.3000 | +7.071% | 177 | 2,417 | -48.868% |
| 2026-05-08 | 4.9200 | 4.9500 | 4.9200 | 4.9500 | 0.000% | 51 | 2,417 | -45.253% |
| 2026-05-07 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -8.333% | 125 | 2,624 | -45.253% |
| 2026-05-06 | 5.4500 | 5.4500 | 5.3200 | 5.4000 | -1.460% | 5 | 2,625 | -49.815% |
| 2026-05-05 | 5.3700 | 5.5000 | 5.3500 | 5.4800 | +3.592% | 355 | 2,784 | -50.547% |
| 2026-05-04 | 4.8300 | 5.2900 | 4.8300 | 5.2900 | +11.368% | 170 | 2,900 | -48.771% |
| 2026-05-01 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +8.945% | 158 | 2,927 | -42.947% |
| 2026-04-30 | 4.4500 | 4.4500 | 4.3600 | 4.3600 | -0.909% | 5 | 2,942 | -37.844% |
| 2026-04-29 | 4.5300 | 4.5500 | 4.4000 | 4.4000 | 0.000% | 271 | 2,998 | -38.409% |
| 2026-04-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 2,999 | -38.409% |
| 2026-04-27 | 4.8500 | 4.8500 | 4.5600 | 4.6000 | -4.959% | 5 | 3,001 | -41.087% |
| 2026-04-24 | 5.0500 | 5.0500 | 4.8400 | 4.8400 | -5.098% | 17 | 3,000 | -44.008% |
| 2026-04-23 | 5.0500 | 5.1000 | 4.9800 | 5.1000 | -2.857% | 5 | 3,000 | -46.863% |
| 2026-04-22 | 5.3300 | 5.4500 | 5.2500 | 5.2500 | +14.379% | 65 | 2,943 | -48.381% |
| 2026-04-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -3.774% | 1 | 2,944 | -40.959% |
| 2026-04-20 | 4.6200 | 4.7700 | 4.6200 | 4.7700 | -4.790% | 5 | 2,942 | -43.187% |
| 2026-04-17 | 4.9800 | 5.0100 | 4.9700 | 5.0100 | +7.281% | 4 | 2,942 | -45.908% |
| 2026-04-16 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +6.136% | 4 | 2,946 | -41.970% |
| 2026-04-13 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -4.348% | 46 | 2,950 | -38.409% |
| 2026-04-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.837% | 10 | 2,927 | -41.087% |
| 2026-04-09 | 4.4000 | 4.5800 | 4.4000 | 4.4300 | -0.449% | 14 | 2,930 | -38.826% |
| 2026-04-08 | 4.4800 | 4.4800 | 4.4300 | 4.4500 | +9.337% | 52 | 2,929 | -39.101% |
| 2026-04-07 | 4.1000 | 4.1000 | 4.0600 | 4.0700 | -8.126% | 313 | 2,929 | -33.415% |
| 2026-04-06 | 4.5300 | 4.5300 | 4.4300 | 4.4300 | +9.653% | 19 | 3,238 | -38.826% |
| 2026-04-02 | 3.9000 | 4.0400 | 3.9000 | 4.0400 | -2.415% | 14 | 3,248 | -32.921% |
| 2026-03-31 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -3.497% | 10 | 3,248 | -34.541% |
| 2026-03-30 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +5.665% | 5 | 3,243 | -36.830% |
| 2026-03-27 | 4.1500 | 4.2000 | 4.0600 | 4.0600 | -9.778% | 11 | 3,248 | -33.251% |
| 2026-03-26 | 4.5800 | 4.5800 | 4.4000 | 4.5000 | -2.174% | 206 | 3,244 | -39.778% |
| 2026-03-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 2 | 3,443 | -41.087% |
| 2026-03-23 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +4.124% | 277 | 3,443 | -46.337% |
| 2026-03-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.150% | 1 | 3,226 | -44.124% |
| 2026-03-18 | 5.3200 | 5.3200 | 5.0600 | 5.0600 | -11.072% | 48 | 3,226 | -46.443% |
| 2026-03-17 | 5.6500 | 5.6900 | 5.6500 | 5.6900 | +1.607% | 4 | 3,270 | -52.373% |
| 2026-03-16 | 5.6500 | 5.7500 | 5.5500 | 5.6000 | +7.692% | 32 | 3,273 | -51.607% |
| 2026-03-13 | 5.5500 | 5.6500 | 5.2000 | 5.2000 | +2.362% | 49 | 3,250 | -47.885% |
| 2026-03-12 | 4.9500 | 5.0800 | 4.9100 | 5.0800 | -2.682% | 4 | 3,255 | -46.654% |
| 2026-03-11 | 5.1500 | 5.2200 | 5.1500 | 5.2200 | -2.064% | 7 | 3,254 | -48.084% |
| 2026-03-10 | 5.3500 | 5.4000 | 5.3300 | 5.3300 | +8.776% | 23 | 3,247 | -49.156% |
| 2026-03-09 | 4.9400 | 4.9500 | 4.9000 | 4.9000 | +2.941% | 18 | 3,232 | -44.694% |
| 2026-03-06 | 4.9500 | 4.9500 | 4.7600 | 4.7600 | -9.848% | 4 | 3,363 | -43.067% |
| 2026-03-05 | 5.6000 | 5.6000 | 5.2800 | 5.2800 | -8.014% | 15 | 3,362 | -48.674% |
| 2026-03-04 | 5.4500 | 5.7500 | 5.4500 | 5.7400 | +20.842% | 17 | 3,374 | -52.787% |
| 2026-03-03 | 4.5500 | 4.8500 | 4.5500 | 4.7500 | -3.061% | 30 | 3,361 | -42.947% |
| 2026-03-02 | 4.7000 | 4.9300 | 4.7000 | 4.9000 | +17.506% | 15 | 3,351 | -44.694% |
| 2026-02-27 | 4.3600 | 4.3600 | 4.1700 | 4.1700 | -6.711% | 116 | 3,341 | -35.012% |
| 2026-02-26 | 4.5400 | 4.5500 | 4.4700 | 4.4700 | -6.875% | 13 | 3,387 | -39.374% |
| 2026-02-25 | 4.6000 | 4.9200 | 4.6000 | 4.8000 | +17.073% | 95 | 3,364 | -43.542% |
| 2026-02-23 | 4.2700 | 4.2700 | 4.1000 | 4.1000 | -11.447% | 90 | 3,364 | -33.902% |
| 2026-02-20 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +1.313% | 7 | 3,324 | -41.469% |
| 2026-02-18 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -6.735% | 3 | 3,320 | -40.700% |
| 2026-02-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 10 | 3,321 | -44.694% |
| 2026-02-13 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | +8.879% | 14 | 3,321 | -47.379% |
| 2026-02-12 | 4.7400 | 4.7400 | 4.7300 | 4.7300 | -5.400% | 5 | 3,321 | -42.706% |
| 2026-02-11 | 4.7500 | 5.0500 | 4.7000 | 5.0000 | -5.660% | 156 | 3,321 | -45.800% |
| 2026-02-10 | 5.1500 | 5.4000 | 5.1500 | 5.3000 | -5.357% | 194 | 3,302 | -48.868% |
| 2026-02-09 | 5.3300 | 5.6000 | 5.3300 | 5.6000 | +0.539% | 605 | 3,298 | -51.607% |
| 2026-02-06 | 5.1500 | 5.5700 | 5.0900 | 5.5700 | +19.785% | 50 | 3,191 | -51.346% |
| 2026-02-05 | 5.5000 | 5.5000 | 4.6500 | 4.6500 | -24.635% | 54 | 3,173 | -41.720% |
| 2026-02-04 | 6.4000 | 6.4000 | 6.0700 | 6.1700 | -3.594% | 216 | 3,172 | -56.078% |
| 2026-02-03 | 7.1000 | 7.1000 | 6.1600 | 6.4000 | -9.348% | 360 | 3,377 | -57.656% |
| 2026-02-02 | 7.1100 | 7.2300 | 6.9500 | 7.0600 | -13.374% | 462 | 3,372 | -61.615% |
| 2026-01-29 | 8.4300 | 8.4300 | 8.1500 | 8.1500 | -14.211% | 117 | 3,180 | -66.748% |
| 2026-01-28 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -0.524% | 11 | 3,074 | -71.474% |
| 2026-01-27 | 9.1500 | 9.5500 | 8.8500 | 9.5500 | +7.910% | 12 | 3,070 | -71.623% |
| 2026-01-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -9.231% | 2 | 3,062 | -69.379% |
| 2026-01-23 | 9.2000 | 9.7500 | 9.2000 | 9.7500 | +5.292% | 6 | 3,062 | -72.205% |
| 2026-01-22 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -3.037% | 5 | 3,057 | -70.734% |
| 2026-01-21 | 9.3100 | 9.5500 | 8.9200 | 9.5500 | +1.596% | 7 | 3,052 | -71.623% |
| 2026-01-20 | 9.6700 | 9.6700 | 9.4000 | 9.4000 | -12.963% | 32 | 3,059 | -71.170% |
| 2026-01-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.425% | 1 | 3,031 | -74.907% |
| 2026-01-15 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +6.604% | 4 | 3,031 | -76.018% |
| 2026-01-13 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | +8.053% | 12 | 3,029 | -74.434% |
| 2026-01-12 | 10.0000 | 10.0000 | 9.8100 | 9.8100 | -1.407% | 21 | 3,037 | -72.375% |
| 2026-01-09 | 9.6400 | 10.0000 | 9.6400 | 9.9500 | +1.634% | 7 | 3,051 | -72.764% |
| 2026-01-08 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -2.877% | 5 | 3,048 | -72.319% |
| 2026-01-07 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -6.580% | 1 | 3,043 | -73.115% |
| 2026-01-06 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -1.371% | 3 | 3,042 | -74.884% |
| 2026-01-05 | 10.8500 | 10.9500 | 10.7500 | 10.9400 | +11.066% | 13 | 3,039 | -75.229% |
| 2026-01-02 | 9.8500 | 10.0000 | 9.8500 | 9.8500 | +7.182% | 12 | 3,028 | -72.487% |
| 2025-12-31 | 9.6500 | 9.6500 | 9.1900 | 9.1900 | -4.271% | 12 | 3,017 | -70.511% |
| 2025-12-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.894% | 6 | 3,017 | -71.771% |
| 2025-12-29 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.639% | 10 | 3,013 | -70.954% |
| 2025-12-26 | 9.6100 | 9.6100 | 9.3000 | 9.3900 | -2.896% | 29 | 3,023 | -71.140% |
| 2025-12-22 | 10.4000 | 10.4000 | 9.6700 | 9.6700 | -1.327% | 131 | 3,025 | -71.975% |
| 2025-12-19 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | +2.083% | 25 | 3,132 | -72.347% |
| 2025-12-18 | 10.1800 | 10.1800 | 9.6000 | 9.6000 | +1.053% | 8 | 3,128 | -71.771% |
| 2025-12-17 | 10.8100 | 10.8100 | 9.5000 | 9.5000 | -5.000% | 10 | 3,127 | -71.474% |
| 2025-12-16 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | +3.413% | 4 | 3,127 | -72.900% |
| 2025-12-15 | 10.4500 | 10.4500 | 9.6200 | 9.6700 | -9.542% | 119 | 3,127 | -71.975% |
| 2025-12-12 | 10.9000 | 10.9000 | 10.6000 | 10.6900 | -1.019% | 51 | 3,148 | -74.649% |
| 2025-12-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.494% | 1 | 3,103 | -74.907% |
| 2025-12-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -2.119% | 1 | 3,103 | -76.537% |
| 2025-12-09 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | +5.925% | 23 | 3,103 | -77.034% |
| 2025-12-08 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +3.918% | 3 | 3,103 | -75.673% |
| 2025-12-05 | 10.5000 | 10.7200 | 10.5000 | 10.7200 | -7.825% | 8 | 3,106 | -74.720% |
| 2025-12-03 | 11.7000 | 11.7000 | 11.6300 | 11.6300 | +3.839% | 3 | 3,102 | -76.698% |
| 2025-12-02 | 11.4500 | 11.4500 | 11.2000 | 11.2000 | +19.786% | 2 | 3,101 | -75.804% |
| 2025-12-01 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | -14.220% | 85 | 3,102 | -71.016% |
| 2025-11-28 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | +0.554% | 12 | 3,079 | -75.138% |
| 2025-11-26 | 10.9000 | 10.9000 | 10.8400 | 10.8400 | +2.944% | 8 | 3,066 | -75.000% |
| 2025-11-24 | 10.1200 | 10.5300 | 10.1200 | 10.5300 | +10.146% | 217 | 3,066 | -74.264% |
| 2025-11-21 | 9.4000 | 9.5600 | 9.1900 | 9.5600 | -2.944% | 11 | 2,862 | -71.653% |
| 2025-11-20 | 10.1500 | 10.1500 | 9.8500 | 9.8500 | -6.723% | 7 | 2,861 | -72.487% |
| 2025-11-19 | 11.1700 | 11.1700 | 10.5600 | 10.5600 | -9.744% | 47 | 2,861 | -74.337% |
| 2025-11-18 | 11.4500 | 11.8300 | 11.4500 | 11.7000 | +0.862% | 106 | 2,882 | -76.838% |
| 2025-11-17 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | -6.300% | 27 | 2,827 | -76.638% |
| 2025-11-14 | 12.5500 | 12.7000 | 12.3800 | 12.3800 | -5.496% | 18 | 2,827 | -78.110% |
| 2025-11-13 | 14.5500 | 14.5500 | 13.1000 | 13.1000 | -8.070% | 11 | 2,829 | -79.313% |
| 2025-11-12 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -2.531% | 22 | 2,826 | -80.982% |
| 2025-11-11 | 14.7000 | 14.7000 | 14.6000 | 14.6200 | -5.981% | 5 | 2,812 | -81.464% |
| 2025-11-10 | 15.8400 | 15.8400 | 15.4100 | 15.5500 | +5.782% | 42 | 2,811 | -82.572% |
| 2025-11-07 | 14.1100 | 14.7000 | 13.9700 | 14.7000 | +3.521% | 4 | 2,808 | -81.565% |
| 2025-11-06 | 14.3500 | 14.3500 | 14.2000 | 14.2000 | -4.570% | 112 | 2,810 | -80.915% |
| 2025-11-05 | 14.6100 | 14.8800 | 14.6100 | 14.8800 | +6.667% | 4 | 2,701 | -81.788% |
| 2025-11-04 | 14.9300 | 14.9300 | 13.8300 | 13.9500 | -12.703% | 354 | 2,702 | -80.573% |
| 2025-11-03 | 16.1800 | 16.1800 | 15.4500 | 15.9800 | -6.550% | 22 | 2,381 | -83.041% |
| 2025-10-31 | 16.8100 | 17.3700 | 16.5400 | 17.1000 | +5.621% | 13 | 2,381 | -84.152% |
| 2025-10-30 | 16.2900 | 16.5500 | 16.0000 | 16.1900 | -10.503% | 5 | 2,378 | -83.261% |
| 2025-10-29 | 18.5500 | 18.5500 | 17.9200 | 18.0900 | -4.286% | 5 | 2,376 | -85.019% |
| 2025-10-28 | 18.8300 | 19.0900 | 18.8300 | 18.9000 | -1.563% | 6 | 2,374 | -85.661% |
| 2025-10-27 | 18.9700 | 19.2000 | 18.9000 | 19.2000 | +9.215% | 11 | 2,373 | -85.885% |
| 2025-10-24 | 17.4500 | 17.5800 | 17.4500 | 17.5800 | -1.513% | 20 | 2,373 | -84.585% |
| 2025-10-23 | 17.5500 | 17.8500 | 17.5500 | 17.8500 | +4.386% | 8 | 2,368 | -84.818% |
| 2025-10-22 | 17.1000 | 17.3000 | 17.0500 | 17.1000 | -6.710% | 8 | 2,366 | -84.152% |
| 2025-10-21 | 18.6800 | 19.1000 | 18.3300 | 18.3300 | +10.755% | 21 | 2,366 | -85.215% |
| 2025-10-17 | 16.0200 | 16.6500 | 16.0000 | 16.5500 | -2.647% | 111 | 2,366 | -83.625% |
| 2025-10-16 | 17.4900 | 17.5000 | 17.0000 | 17.0000 | -2.968% | 21 | 2,335 | -84.059% |
| 2025-10-15 | 17.9300 | 17.9300 | 17.4000 | 17.5200 | -3.471% | 9 | 2,335 | -84.532% |
| 2025-10-14 | 17.6000 | 18.6900 | 17.6000 | 18.1500 | -5.959% | 12 | 2,334 | -85.069% |
| 2025-10-13 | 18.4800 | 19.3000 | 18.4800 | 19.3000 | -2.030% | 57 | 2,334 | -85.959% |
| 2025-10-10 | 19.7600 | 19.7600 | 19.7000 | 19.7000 | -7.294% | 3 | 2,365 | -86.244% |
| 2025-10-09 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -3.628% | 30 | 2,365 | -87.247% |
| 2025-10-08 | 21.5400 | 22.0500 | 21.5000 | 22.0500 | +6.265% | 63 | 2,397 | -87.710% |
| 2025-10-07 | 22.0500 | 22.0500 | 20.7500 | 20.7500 | -6.151% | 4 | 2,403 | -86.940% |
| 2025-10-06 | 21.6800 | 22.2300 | 21.6800 | 22.1100 | +6.145% | 48 | 2,403 | -87.743% |
| 2025-10-03 | 19.9000 | 20.8300 | 19.9000 | 20.8300 | +4.673% | 13 | 2,418 | -86.990% |
| 2025-10-02 | 19.5100 | 19.9000 | 19.2800 | 19.9000 | +7.393% | 72 | 2,425 | -86.382% |
| 2025-10-01 | 18.4500 | 18.5300 | 18.4500 | 18.5300 | +8.363% | 9 | 2,425 | -85.375% |
| 2025-09-29 | 16.7300 | 17.2700 | 16.7300 | 17.1000 | +7.547% | 860 | 2,434 | -84.152% |
| 2025-09-26 | 15.8000 | 15.9000 | 15.6000 | 15.9000 | +0.126% | 107 | 2,632 | -82.956% |
| 2025-09-25 | 16.2000 | 16.2500 | 15.6500 | 15.8800 | -7.135% | 600 | 2,632 | -82.935% |
| 2025-09-24 | 17.1700 | 17.1700 | 17.1000 | 17.1000 | +4.972% | 4 | 2,141 | -84.152% |
| 2025-09-23 | 16.3700 | 16.3700 | 16.2900 | 16.2900 | -1.986% | 101 | 2,140 | -83.364% |
| 2025-09-22 | 16.9000 | 16.9000 | 16.6200 | 16.6200 | -4.318% | 7 | 2,241 | -83.694% |
| 2025-09-19 | 17.8200 | 17.8300 | 17.3700 | 17.3700 | -4.822% | 16 | 2,238 | -84.398% |
| 2025-09-18 | 18.3100 | 18.3200 | 18.2000 | 18.2500 | +4.885% | 66 | 2,238 | -85.151% |
| 2025-09-17 | 17.7500 | 17.7500 | 17.4000 | 17.4000 | -2.521% | 23 | 2,195 | -84.425% |
| 2025-09-16 | 17.3800 | 17.9500 | 17.3300 | 17.8500 | +3.120% | 8 | 2,212 | -84.818% |
| 2025-09-15 | 17.3700 | 17.3700 | 17.1000 | 17.3100 | -3.940% | 10 | 2,209 | -84.344% |
| 2025-09-12 | 17.3800 | 18.0200 | 17.3500 | 18.0200 | +4.767% | 84 | 2,205 | -84.961% |
| 2025-09-11 | 17.0000 | 17.2000 | 16.9900 | 17.2000 | +1.775% | 57 | 2,140 | -84.244% |
| 2025-09-10 | 17.1000 | 17.2000 | 16.7900 | 16.9000 | +4.321% | 32 | 2,113 | -83.964% |
| 2025-09-09 | 16.7500 | 16.7500 | 16.1000 | 16.2000 | -2.115% | 10 | 2,124 | -83.272% |
| 2025-09-08 | 16.6700 | 16.7200 | 16.5500 | 16.5500 | +0.915% | 432 | 2,127 | -83.625% |
| 2025-09-05 | 16.4000 | 16.4000 | 16.0000 | 16.4000 | +3.470% | 24 | 1,921 | -83.476% |
| 2025-09-04 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.345% | 11 | 1,913 | -82.902% |
| 2025-09-03 | 16.7500 | 16.7500 | 16.5700 | 16.5700 | +1.844% | 8 | 1,922 | -83.645% |
| 2025-09-02 | 16.5700 | 16.5700 | 16.2500 | 16.2700 | +4.630% | 55 | 1,922 | -83.344% |
| 2025-08-29 | 15.7700 | 15.7700 | 15.3700 | 15.5500 | -9.382% | 274 | 1,928 | -82.572% |
| 2025-08-28 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +2.754% | 5 | 1,928 | -84.207% |
| 2025-08-27 | 17.0000 | 17.0000 | 16.7000 | 16.7000 | -0.299% | 8 | 1,925 | -83.772% |
| 2025-08-26 | 16.4500 | 16.7500 | 16.3400 | 16.7500 | -0.593% | 35 | 1,925 | -83.821% |
| 2025-08-25 | 16.9800 | 17.5000 | 16.7500 | 16.8500 | -9.554% | 66 | 1,935 | -83.917% |
| 2025-08-22 | 17.1600 | 18.8800 | 17.1500 | 18.6300 | +7.626% | 18 | 1,924 | -85.454% |
| 2025-08-21 | 17.5000 | 17.5000 | 17.2200 | 17.3100 | -3.940% | 35 | 1,925 | -84.344% |
| 2025-08-20 | 17.6500 | 18.0200 | 17.4000 | 18.0200 | +1.693% | 33 | 1,920 | -84.961% |
| 2025-08-19 | 18.2500 | 18.2500 | 17.7200 | 17.7200 | -4.577% | 37 | 1,918 | -84.707% |
| 2025-08-18 | 18.2900 | 18.5700 | 18.2800 | 18.5700 | -2.775% | 95 | 1,927 | -85.407% |
| 2025-08-15 | 19.4800 | 19.4800 | 19.1000 | 19.1000 | -2.947% | 3 | 1,902 | -85.812% |
| 2025-08-14 | 19.5500 | 19.7400 | 19.3600 | 19.6800 | -6.950% | 44 | 1,900 | -86.230% |
| 2025-08-13 | 20.2400 | 21.1500 | 20.2400 | 21.1500 | +4.963% | 62 | 1,904 | -87.187% |
| 2025-08-12 | 20.1500 | 20.1500 | 19.9500 | 20.1500 | +1.307% | 7 | 1,892 | -86.551% |
| 2025-08-11 | 20.0300 | 20.4700 | 19.8900 | 19.8900 | +5.629% | 25 | 1,896 | -86.375% |
| 2025-08-08 | 19.2000 | 19.2000 | 18.7600 | 18.8300 | -0.528% | 420 | 1,899 | -85.608% |
| 2025-08-07 | 18.9600 | 19.0000 | 18.8200 | 18.9300 | +2.214% | 66 | 1,901 | -85.684% |
| 2025-08-06 | 18.3500 | 18.6700 | 18.3500 | 18.5200 | +2.889% | 5 | 1,887 | -85.367% |
| 2025-08-05 | 17.8000 | 18.0000 | 17.7000 | 18.0000 | -3.485% | 10 | 1,889 | -84.944% |
| 2025-08-04 | 18.3500 | 19.0500 | 18.3500 | 18.6500 | +2.473% | 70 | 1,887 | -85.469% |
| 2025-08-01 | 18.5500 | 18.9000 | 18.0400 | 18.2000 | -6.040% | 200 | 1,894 | -85.110% |
| 2025-07-31 | 19.8000 | 19.8000 | 19.3700 | 19.3700 | +1.840% | 103 | 1,802 | -86.009% |
| 2025-07-30 | 19.6000 | 19.9500 | 19.0200 | 19.0200 | -2.711% | 23 | 1,801 | -85.752% |
| 2025-07-29 | 20.2100 | 20.2100 | 19.4000 | 19.5500 | -1.263% | 272 | 1,813 | -86.138% |
| 2025-07-28 | 20.7000 | 20.7000 | 19.6500 | 19.8000 | +0.763% | 569 | 1,624 | -86.313% |
| 2025-07-25 | 19.5500 | 19.7000 | 19.1000 | 19.6500 | -3.440% | 23 | 1,259 | -86.209% |
| 2025-07-24 | 20.2000 | 20.5100 | 20.1200 | 20.3500 | +1.244% | 57 | 1,244 | -86.683% |
| 2025-07-23 | 20.1500 | 20.2000 | 19.7000 | 20.1000 | -1.951% | 83 | 1,220 | -86.517% |
| 2025-07-22 | 20.5500 | 20.5500 | 20.1000 | 20.5000 | +4.008% | 31 | 1,193 | -86.780% |
| 2025-07-21 | 20.3000 | 20.3000 | 19.6000 | 19.7100 | -0.855% | 11 | 1,177 | -86.251% |
| 2025-07-18 | 20.1300 | 20.2700 | 19.6600 | 19.8800 | -4.652% | 96 | 1,169 | -86.368% |
| 2025-07-17 | 20.0000 | 20.8500 | 20.0000 | 20.8500 | 0.000% | 79 | 1,162 | -87.002% |
| 2025-07-16 | 20.4000 | 20.9900 | 20.3200 | 20.8500 | +6.107% | 46 | 1,218 | -87.002% |
| 2025-07-15 | 20.4500 | 20.4500 | 19.5000 | 19.6500 | -4.380% | 24 | 1,207 | -86.209% |
| 2025-07-14 | 21.3700 | 21.6300 | 20.5000 | 20.5500 | +1.232% | 448 | 1,200 | -86.813% |
| 2025-07-11 | 20.2500 | 20.7000 | 20.0300 | 20.3000 | +7.807% | 123 | 1,272 | -86.650% |
| 2025-07-10 | 17.7500 | 19.0200 | 17.7500 | 18.8300 | +4.844% | 443 | 1,222 | -85.608% |
| 2025-07-09 | 17.6500 | 17.9600 | 17.5000 | 17.9600 | +3.041% | 8 | 1,063 | -84.911% |
| 2025-07-08 | 17.1500 | 17.4300 | 17.1500 | 17.4300 | +0.172% | 4 | 1,062 | -84.452% |
| 2025-07-07 | 17.7200 | 17.7200 | 17.3900 | 17.4000 | -5.691% | 283 | 1,059 | -84.425% |
| 2025-07-03 | 18.5800 | 18.5800 | 18.4500 | 18.4500 | +0.985% | 10 | 856 | -85.312% |
| 2025-07-02 | 17.7500 | 18.2700 | 17.7500 | 18.2700 | +8.685% | 2 | 856 | -85.167% |
| 2025-07-01 | 17.2000 | 17.2100 | 16.8100 | 16.8100 | -4.489% | 34 | 855 | -83.879% |
| 2025-06-30 | 17.7300 | 17.8500 | 17.4900 | 17.6000 | +0.860% | 367 | 855 | -84.602% |
| 2025-06-27 | 17.5000 | 17.7900 | 17.3500 | 17.4500 | -1.412% | 49 | 617 | -84.470% |
| 2025-06-26 | 17.7000 | 17.7100 | 17.7000 | 17.7000 | -1.612% | 4 | 615 | -84.689% |
| 2025-06-25 | 18.0800 | 18.3000 | 17.8300 | 17.9900 | +2.566% | 20 | 612 | -84.936% |
| 2025-06-24 | 17.3000 | 17.5800 | 17.3000 | 17.5400 | +9.283% | 6 | 611 | -84.550% |
| 2025-06-23 | 16.1500 | 16.3000 | 15.7500 | 16.0500 | -4.007% | 36 | 609 | -83.115% |
| 2025-06-20 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -2.222% | 2 | 607 | -83.792% |
| 2025-06-18 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.870% | 1 | 605 | -84.152% |
| 2025-06-17 | 17.7000 | 17.7000 | 17.0000 | 17.2500 | -6.757% | 10 | 605 | -84.290% |
| 2025-06-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.352% | 1 | 601 | -85.351% |
| 2025-06-13 | 17.6500 | 18.0700 | 17.6000 | 17.9000 | -2.981% | 18 | 601 | -84.860% |
| 2025-06-12 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -3.655% | 10 | 597 | -85.312% |
| 2025-06-11 | 19.5800 | 19.6000 | 19.1500 | 19.1500 | -2.246% | 104 | 607 | -85.849% |
| 2025-06-10 | 19.4500 | 19.5900 | 19.4500 | 19.5900 | +1.503% | 101 | 608 | -86.166% |
| 2025-06-09 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +8.610% | 2 | 607 | -85.959% |
| 2025-06-06 | 17.9500 | 17.9500 | 17.7700 | 17.7700 | +0.113% | 6 | 607 | -84.750% |
| 2025-06-05 | 17.9300 | 17.9300 | 17.7000 | 17.7500 | -1.717% | 5 | 606 | -84.732% |
| 2025-06-04 | 18.3000 | 18.3000 | 17.9000 | 18.0600 | -4.191% | 30 | 609 | -84.994% |
| 2025-06-03 | 18.3200 | 18.8500 | 18.3200 | 18.8500 | +5.014% | 12 | 614 | -85.623% |
| 2025-06-02 | 17.9700 | 18.0600 | 17.9500 | 17.9500 | -1.644% | 3 | 615 | -84.903% |
| 2025-05-30 | 18.5000 | 18.5000 | 18.1000 | 18.2500 | -3.337% | 26 | 612 | -85.151% |
| 2025-05-29 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -4.887% | 2 | 611 | -85.646% |
| 2025-05-28 | 19.9400 | 19.9400 | 19.8500 | 19.8500 | -5.024% | 16 | 609 | -86.348% |
| 2025-05-27 | 20.8800 | 20.9300 | 20.8800 | 20.9000 | +2.101% | 81 | 608 | -87.033% |
| 2025-05-23 | 20.7500 | 20.7500 | 20.4700 | 20.4700 | -3.443% | 6 | 540 | -86.761% |
| 2025-05-22 | 21.1500 | 21.3800 | 21.1500 | 21.2000 | +4.331% | 13 | 540 | -87.217% |
| 2025-05-21 | 20.4500 | 20.7500 | 19.8400 | 20.3200 | +4.473% | 11 | 527 | -86.663% |
| 2025-05-20 | 19.0000 | 19.4500 | 19.0000 | 19.4500 | +2.315% | 2 | 520 | -86.067% |
| 2025-05-19 | 18.3500 | 19.0100 | 18.3500 | 19.0100 | +2.480% | 31 | 518 | -85.744% |
| 2025-05-16 | 18.5500 | 18.9500 | 18.5500 | 18.5500 | +0.542% | 66 | 536 | -85.391% |
| 2025-05-15 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -1.600% | 1 | 539 | -85.312% |
| 2025-05-14 | 19.0000 | 19.0000 | 18.7500 | 18.7500 | +0.482% | 27 | 565 | -85.547% |
| 2025-05-13 | 18.9300 | 18.9300 | 18.6600 | 18.6600 | +2.640% | 6 | 539 | -85.477% |
| 2025-05-12 | 18.9500 | 18.9500 | 18.1800 | 18.1800 | -1.783% | 13 | 535 | -85.094% |
| 2025-05-09 | 18.8000 | 18.8000 | 18.4500 | 18.5100 | +2.548% | 108 | 523 | -85.359% |
| 2025-05-08 | 18.0000 | 18.2200 | 18.0000 | 18.0500 | +11.903% | 17 | 474 | -84.986% |
| 2025-05-05 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -5.673% | 10 | 466 | -83.199% |
| 2025-05-02 | 17.4200 | 17.4200 | 17.1000 | 17.1000 | -1.156% | 26 | 466 | -84.152% |
| 2025-05-01 | 17.1500 | 17.3000 | 17.1000 | 17.3000 | +6.135% | 4 | 466 | -84.335% |
| 2025-04-30 | 16.4100 | 16.4100 | 16.3000 | 16.3000 | -2.976% | 6 | 463 | -83.374% |
| 2025-04-29 | 16.7000 | 16.8000 | 16.7000 | 16.8000 | +1.205% | 2 | 464 | -83.869% |
| 2025-04-28 | 16.5000 | 16.6000 | 16.4200 | 16.6000 | -3.656% | 4 | 463 | -83.675% |
| 2025-04-25 | 16.7200 | 17.2300 | 16.7200 | 17.2300 | +4.678% | 30 | 462 | -84.272% |
| 2025-04-24 | 16.0000 | 16.5000 | 16.0000 | 16.4600 | +1.920% | 12 | 452 | -83.536% |
| 2025-04-23 | 16.2600 | 16.3000 | 16.0500 | 16.1500 | +2.540% | 34 | 446 | -83.220% |
| 2025-04-22 | 15.3500 | 15.7500 | 15.2000 | 15.7500 | +18.421% | 8 | 414 | -82.794% |
| 2025-04-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.527% | 5 | 404 | -79.624% |
| 2025-04-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.818% | 1 | 404 | -79.313% |
| 2025-04-15 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +2.638% | 5 | 403 | -80.103% |
| 2025-04-14 | 13.4100 | 13.9300 | 13.2700 | 13.2700 | +1.298% | 55 | 398 | -79.578% |
| 2025-04-11 | 13.2500 | 13.2500 | 13.0000 | 13.1000 | +10.923% | 422 | 398 | -79.313% |
| 2025-04-10 | 12.6100 | 12.6100 | 11.6500 | 11.8100 | +3.870% | 21 | 189 | -77.053% |
| 2025-04-09 | 11.4200 | 11.4200 | 11.3700 | 11.3700 | -4.051% | 2 | 170 | -76.165% |
| 2025-04-07 | 11.8000 | 11.9500 | 11.8000 | 11.8500 | -17.537% | 318 | 168 | -77.131% |
| 2025-04-02 | 13.6700 | 14.3700 | 13.6700 | 14.3700 | +9.527% | 4 | 13 | -81.141% |
| 2025-04-01 | 13.1200 | 13.1300 | 13.1200 | 13.1200 | -2.598% | 10 | 10 | -79.345% |
| 2025-03-28 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | 0.000% | 10 | 5 | -79.881% |