IBIT271217C00067000
IBIT Dec 17 2027 67.00 Call
optionOPRA
InactiveOct 7, 2026
4.00USD-13.978%(-0.65)130Vol1,751OI
IBIT271217C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.978% | 130 | 1,751 | 0.000% |
| 2026-10-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.868% | 2 | 1,751 | -13.978% |
| 2026-10-02 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -2.537% | 1 | 1,750 | -13.232% |
| 2026-09-30 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.421% | 1 | 1,751 | -15.433% |
| 2026-09-23 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -10.377% | 205 | 1,631 | -15.789% |
| 2026-09-22 | 5.1700 | 5.3000 | 5.1700 | 5.3000 | -1.119% | 11 | 1,628 | -24.528% |
| 2026-09-21 | 5.0500 | 5.3600 | 5.0100 | 5.3600 | +29.157% | 117 | 1,528 | -25.373% |
| 2026-09-18 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +10.080% | 3 | 1,525 | -3.614% |
| 2026-09-11 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -3.333% | 3 | 1,522 | +6.101% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 3 | 1,519 | +2.564% |
| 2026-09-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.542% | 2 | 1,519 | -3.614% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 7 | 1,515 | -16.667% |
| 2026-08-21 | 4.2500 | 4.5500 | 4.2500 | 4.5500 | +68.519% | 20 | 1,515 | -12.088% |
| 2026-08-19 | 2.1600 | 2.8600 | 2.1600 | 2.7000 | +39.175% | 11 | 1,516 | +48.148% |
| 2026-08-17 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | +1.571% | 2 | 1,516 | +106.186% |
| 2026-08-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +2.688% | 2 | 1,518 | +109.424% |
| 2026-08-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -13.889% | 1 | 1,517 | +115.054% |
| 2026-08-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 1 | 1,516 | +85.185% |
| 2026-07-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 48 | 1,546 | +96.078% |
| 2026-07-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.392% | 1 | 1,545 | +90.476% |
| 2026-07-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.278% | 1 | 1,545 | +68.776% |
| 2026-07-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 1 | 1,544 | +79.372% |
| 2026-07-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +7.306% | 2 | 1,542 | +70.213% |
| 2026-07-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +21.667% | 4 | 1,538 | +82.648% |
| 2026-06-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.043% | 4 | 1,542 | +122.222% |
| 2026-06-29 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | -1.896% | 2 | 1,542 | +93.237% |
| 2026-06-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 5 | 1,542 | +89.573% |
| 2026-06-24 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -23.954% | 10 | 1,545 | +100.000% |
| 2026-06-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 2 | 1,547 | +52.091% |
| 2026-06-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -21.875% | 2 | 1,546 | +60.000% |
| 2026-06-15 | 3.0800 | 3.2500 | 3.0800 | 3.2000 | +4.918% | 4 | 1,543 | +25.000% |
| 2026-06-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.041% | 2 | 1,543 | +31.148% |
| 2026-06-10 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -3.896% | 1 | 1,543 | +35.135% |
| 2026-06-04 | 2.9000 | 3.0800 | 2.9000 | 3.0800 | -8.333% | 2 | 1,544 | +29.870% |
| 2026-06-03 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -4.000% | 10 | 1,549 | +19.048% |
| 2026-06-02 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -20.455% | 7 | 1,545 | +14.286% |
| 2026-05-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.780% | 200 | 1,737 | -9.091% |
| 2026-05-27 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -3.673% | 6 | 1,731 | -15.254% |
| 2026-05-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.926% | 1 | 1,731 | -18.367% |
| 2026-05-20 | 5.4100 | 5.4400 | 5.4100 | 5.4400 | -15.000% | 2 | 1,733 | -26.471% |
| 2026-05-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.621% | 1 | 1,734 | -37.500% |
| 2026-05-11 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -5.433% | 5 | 1,734 | -37.888% |
| 2026-05-05 | 6.8000 | 6.8100 | 6.7900 | 6.8100 | +11.093% | 10 | 1,727 | -41.263% |
| 2026-05-01 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +9.464% | 1 | 1,727 | -34.747% |
| 2026-04-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.023% | 1 | 1,726 | -28.571% |
| 2026-04-22 | 6.6200 | 6.6200 | 6.5900 | 6.5900 | +18.739% | 4 | 1,726 | -39.302% |
| 2026-04-13 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -2.632% | 6 | 1,726 | -27.928% |
| 2026-04-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 1 | 1,729 | -29.825% |
| 2026-04-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 2 | 1,728 | -21.569% |
| 2026-04-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 1 | 1,728 | -19.192% |
| 2026-04-01 | 5.3700 | 5.4500 | 5.3500 | 5.3500 | +3.883% | 3 | 1,728 | -25.234% |
| 2026-03-30 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -9.965% | 2 | 1,727 | -22.330% |
| 2026-03-24 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -17.698% | 4 | 1,725 | -30.070% |
| 2026-03-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +12.097% | 2 | 1,725 | -42.446% |
| 2026-03-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 2 | 1,725 | -35.484% |
| 2026-03-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.527% | 1 | 1,725 | -32.203% |
| 2026-03-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.147% | 1 | 1,725 | -37.984% |
| 2026-03-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.957% | 1 | 1,724 | -41.176% |
| 2026-03-02 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +15.326% | 10 | 1,724 | -33.555% |
| 2026-02-27 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | -6.786% | 3 | 1,734 | -23.372% |
| 2026-02-26 | 5.5100 | 5.6000 | 5.5100 | 5.6000 | +6.667% | 32 | 1,735 | -28.571% |
| 2026-02-23 | 5.4000 | 5.4000 | 5.2000 | 5.2500 | -7.080% | 43 | 1,704 | -23.810% |
| 2026-02-19 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +0.893% | 145 | 1,723 | -29.204% |
| 2026-02-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.392% | 81 | 1,805 | -28.571% |
| 2026-02-13 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +9.722% | 63 | 1,805 | -36.709% |
| 2026-02-12 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.538% | 2 | 1,805 | -30.556% |
| 2026-02-11 | 5.8100 | 5.9000 | 5.8100 | 5.8500 | -8.594% | 135 | 1,807 | -31.624% |
| 2026-02-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.433% | 15 | 1,816 | -37.500% |
| 2026-02-06 | 6.1000 | 6.8400 | 6.1000 | 6.8400 | +14.958% | 3 | 1,831 | -41.520% |
| 2026-02-05 | 6.5000 | 6.5000 | 5.9500 | 5.9500 | -19.811% | 6 | 1,829 | -32.773% |
| 2026-02-04 | 7.4000 | 7.4200 | 7.4000 | 7.4200 | -4.134% | 2 | 1,828 | -46.092% |
| 2026-02-03 | 7.5000 | 7.7400 | 7.5000 | 7.7400 | -8.402% | 3 | 1,827 | -48.320% |
| 2026-02-02 | 8.4800 | 8.6000 | 8.4000 | 8.4500 | -14.646% | 6 | 1,826 | -52.663% |
| 2026-01-29 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -12.389% | 3 | 1,825 | -59.596% |
| 2026-01-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.541% | 1 | 1,841 | -64.602% |
| 2026-01-22 | 10.9400 | 11.0200 | 10.9400 | 11.0200 | -12.747% | 3 | 1,840 | -63.702% |
| 2026-01-16 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -2.320% | 1 | 1,841 | -68.329% |
| 2026-01-15 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -5.066% | 1 | 1,841 | -69.064% |
| 2026-01-14 | 13.5800 | 13.6200 | 13.5800 | 13.6200 | +14.358% | 2 | 1,842 | -70.631% |
| 2026-01-08 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -6.953% | 1 | 1,841 | -66.415% |
| 2026-01-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.698% | 1 | 1,842 | -68.750% |
| 2026-01-05 | 12.8800 | 12.8900 | 12.8800 | 12.8900 | +17.288% | 150 | 1,844 | -68.968% |
| 2025-12-31 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -0.091% | 2 | 1,844 | -63.603% |
| 2025-12-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 1 | 1,844 | -63.636% |
| 2025-12-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.004% | 1 | 1,844 | -64.602% |
| 2025-12-19 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.643% | 1 | 1,843 | -65.665% |
| 2025-12-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -16.728% | 1 | 1,843 | -64.758% |
| 2025-12-03 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +4.846% | 1 | 1,843 | -70.653% |
| 2025-12-02 | 12.9200 | 13.0000 | 12.9200 | 13.0000 | +19.816% | 151 | 1,842 | -69.231% |
| 2025-11-21 | 11.2600 | 11.2600 | 10.8500 | 10.8500 | -6.867% | 78 | 1,841 | -63.134% |
| 2025-11-20 | 13.2000 | 13.2000 | 11.6500 | 11.6500 | -6.426% | 125 | 1,843 | -65.665% |
| 2025-11-19 | 12.9400 | 12.9400 | 12.4500 | 12.4500 | -9.124% | 11 | 1,965 | -67.871% |
| 2025-11-18 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | +3.396% | 25 | 1,955 | -70.803% |
| 2025-11-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.922% | 2 | 1,938 | -69.811% |
| 2025-11-14 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -5.017% | 1 | 1,938 | -72.203% |
| 2025-11-13 | 16.5000 | 16.5000 | 15.1500 | 15.1500 | -7.283% | 18 | 1,937 | -73.597% |
| 2025-11-07 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -3.769% | 5 | 1,926 | -75.520% |
| 2025-11-06 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -1.850% | 1 | 1,926 | -76.443% |
| 2025-11-05 | 16.8000 | 17.3000 | 16.8000 | 17.3000 | +8.464% | 15 | 1,925 | -76.879% |
| 2025-11-04 | 16.8600 | 16.8600 | 15.9500 | 15.9500 | -17.784% | 214 | 1,916 | -74.922% |
| 2025-10-31 | 19.7200 | 19.9800 | 19.4000 | 19.4000 | +3.910% | 24 | 1,930 | -79.381% |
| 2025-10-30 | 18.9000 | 18.9000 | 18.4100 | 18.6700 | -9.413% | 3 | 1,929 | -78.575% |
| 2025-10-29 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -5.459% | 1 | 1,928 | -80.592% |
| 2025-10-28 | 21.4800 | 21.8000 | 21.4800 | 21.8000 | +0.368% | 4 | 1,929 | -81.651% |
| 2025-10-27 | 21.9800 | 22.0000 | 21.7200 | 21.7200 | +9.036% | 16 | 1,920 | -81.584% |
| 2025-10-24 | 20.0000 | 20.1000 | 19.9200 | 19.9200 | -0.549% | 4 | 1,920 | -79.920% |
| 2025-10-23 | 20.0200 | 20.0500 | 20.0200 | 20.0300 | +1.264% | 6 | 1,918 | -80.030% |
| 2025-10-22 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +2.914% | 1 | 1,915 | -79.778% |
| 2025-10-17 | 18.3000 | 19.2300 | 18.3000 | 19.2200 | +0.104% | 12 | 1,914 | -79.188% |
| 2025-10-16 | 20.2500 | 20.2500 | 19.1000 | 19.2000 | -7.022% | 5 | 1,912 | -79.167% |
| 2025-10-15 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +1.225% | 9 | 1,909 | -80.630% |
| 2025-10-14 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.072% | 1 | 1,908 | -80.392% |
| 2025-10-13 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -4.489% | 50 | 1,907 | -81.387% |
| 2025-10-10 | 23.2100 | 23.2400 | 22.1900 | 22.5000 | -6.250% | 53 | 1,860 | -82.222% |
| 2025-10-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.609% | 2 | 1,872 | -83.333% |
| 2025-10-03 | 22.5000 | 23.6200 | 22.5000 | 23.6200 | +6.637% | 12 | 1,874 | -83.065% |
| 2025-10-02 | 22.3000 | 22.4000 | 22.1500 | 22.1500 | +4.235% | 10 | 1,874 | -81.941% |
| 2025-10-01 | 21.5700 | 21.5700 | 21.2500 | 21.2500 | +8.142% | 3 | 1,873 | -81.176% |
| 2025-09-30 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -1.553% | 12 | 1,873 | -79.644% |
| 2025-09-29 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +7.485% | 1 | 1,873 | -79.960% |
| 2025-09-26 | 18.1500 | 18.5700 | 18.1500 | 18.5700 | +1.475% | 25 | 1,874 | -78.460% |
| 2025-09-25 | 18.8500 | 18.8500 | 18.3000 | 18.3000 | -7.809% | 6 | 1,897 | -78.142% |
| 2025-09-24 | 19.7000 | 19.8500 | 19.7000 | 19.8500 | +1.483% | 3 | 1,896 | -79.849% |
| 2025-09-22 | 19.3500 | 19.5600 | 19.3500 | 19.5600 | -4.818% | 5 | 1,897 | -79.550% |
| 2025-09-19 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -3.066% | 10 | 1,896 | -80.535% |
| 2025-09-18 | 21.0800 | 21.2500 | 21.0800 | 21.2000 | +6.000% | 5 | 1,906 | -81.132% |
| 2025-09-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.707% | 4 | 1,905 | -80.000% |
| 2025-09-16 | 20.1500 | 20.7700 | 20.1500 | 20.7700 | +3.954% | 9 | 1,901 | -80.741% |
| 2025-09-15 | 19.8000 | 19.9800 | 19.8000 | 19.9800 | -4.173% | 19 | 1,896 | -79.980% |
| 2025-09-12 | 20.1200 | 20.8500 | 20.1000 | 20.8500 | +4.774% | 38 | 1,906 | -80.815% |
| 2025-09-11 | 19.7500 | 19.9000 | 19.7500 | 19.9000 | +1.790% | 2 | 1,899 | -79.899% |
| 2025-09-10 | 19.8000 | 19.8000 | 19.5500 | 19.5500 | +1.558% | 5 | 1,921 | -79.540% |
| 2025-09-09 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.050% | 1 | 1,916 | -79.221% |
| 2025-09-08 | 19.3500 | 19.3500 | 19.0500 | 19.0500 | +1.600% | 11 | 1,915 | -79.003% |
| 2025-09-05 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +1.406% | 1 | 1,914 | -78.667% |
| 2025-09-04 | 18.3000 | 18.5000 | 18.3000 | 18.4900 | -4.444% | 13 | 1,913 | -78.367% |
| 2025-09-03 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +2.653% | 1 | 1,925 | -79.328% |
| 2025-09-02 | 18.7500 | 18.8500 | 18.7500 | 18.8500 | +4.432% | 3 | 1,924 | -78.780% |
| 2025-08-29 | 18.7000 | 18.7000 | 18.0500 | 18.0500 | -7.293% | 141 | 1,994 | -77.839% |
| 2025-08-27 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +3.564% | 2 | 2,001 | -79.456% |
| 2025-08-26 | 18.8600 | 18.8600 | 18.8000 | 18.8000 | -5.290% | 10 | 2,001 | -78.723% |
| 2025-08-25 | 19.5700 | 20.0000 | 19.5700 | 19.8500 | -8.314% | 209 | 2,011 | -79.849% |
| 2025-08-22 | 20.9000 | 21.7500 | 20.9000 | 21.6500 | +8.630% | 29 | 1,875 | -81.524% |
| 2025-08-21 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -2.064% | 1 | 1,850 | -79.930% |
| 2025-08-20 | 20.1500 | 20.3900 | 20.1500 | 20.3500 | -1.214% | 7 | 1,850 | -80.344% |
| 2025-08-19 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -3.918% | 2 | 1,853 | -80.583% |
| 2025-08-18 | 21.0100 | 21.7500 | 21.0100 | 21.4400 | -2.279% | 12 | 1,853 | -81.343% |
| 2025-08-15 | 22.1500 | 22.4000 | 21.8500 | 21.9400 | -2.097% | 118 | 1,849 | -81.768% |
| 2025-08-14 | 22.2000 | 22.7300 | 22.0500 | 22.4100 | -5.443% | 49 | 1,840 | -82.151% |
| 2025-08-13 | 23.8000 | 23.8000 | 23.4000 | 23.7000 | +3.493% | 40 | 1,815 | -83.122% |
| 2025-08-12 | 23.0000 | 23.1000 | 22.8700 | 22.9000 | +0.659% | 42 | 1,815 | -82.533% |
| 2025-08-11 | 22.9900 | 23.2800 | 22.7500 | 22.7500 | +5.471% | 276 | 1,817 | -82.418% |
| 2025-08-08 | 21.7000 | 21.8000 | 21.5700 | 21.5700 | -0.599% | 5 | 1,722 | -81.456% |
| 2025-08-07 | 21.7000 | 21.8000 | 21.7000 | 21.7000 | +2.358% | 16 | 1,719 | -81.567% |
| 2025-08-06 | 20.4600 | 21.3000 | 20.4600 | 21.2000 | +4.950% | 329 | 1,709 | -81.132% |
| 2025-08-05 | 20.9000 | 20.9500 | 20.2000 | 20.2000 | -2.604% | 9 | 1,961 | -80.198% |
| 2025-08-01 | 21.6500 | 21.6500 | 20.6900 | 20.7400 | -4.993% | 71 | 1,960 | -80.714% |
| 2025-07-31 | 22.4200 | 22.6500 | 21.8300 | 21.8300 | +0.138% | 28 | 1,900 | -81.677% |
| 2025-07-30 | 22.3500 | 22.7500 | 21.5800 | 21.8000 | -2.242% | 490 | 1,879 | -81.651% |
| 2025-07-29 | 22.8500 | 22.8500 | 22.1500 | 22.3000 | -1.978% | 8 | 1,393 | -82.063% |
| 2025-07-28 | 22.8600 | 22.8600 | 22.6000 | 22.7500 | +2.247% | 212 | 1,399 | -82.418% |
| 2025-07-25 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -4.383% | 4 | 1,237 | -82.022% |
| 2025-07-24 | 23.3500 | 23.3500 | 23.0000 | 23.2700 | +0.736% | 32 | 1,235 | -82.810% |
| 2025-07-23 | 23.0500 | 23.1000 | 22.6500 | 23.1000 | -1.493% | 8 | 1,222 | -82.684% |
| 2025-07-22 | 23.1800 | 23.4500 | 22.8000 | 23.4500 | +4.454% | 10 | 1,216 | -82.942% |
| 2025-07-21 | 23.2000 | 23.3500 | 22.4500 | 22.4500 | -1.101% | 60 | 1,216 | -82.183% |
| 2025-07-18 | 23.1000 | 23.1100 | 22.4000 | 22.7000 | -2.991% | 61 | 1,201 | -82.379% |
| 2025-07-17 | 22.9000 | 23.6300 | 22.9000 | 23.4000 | +0.214% | 25 | 1,142 | -82.906% |
| 2025-07-16 | 23.1400 | 23.5500 | 23.0800 | 23.3500 | +4.148% | 302 | 1,129 | -82.869% |
| 2025-07-15 | 22.7500 | 22.8300 | 21.9900 | 22.4200 | -5.600% | 779 | 829 | -82.159% |
| 2025-07-14 | 24.6000 | 24.6000 | 23.4500 | 23.7500 | +3.757% | 45 | 110 | -83.158% |
| 2025-07-11 | 23.0200 | 23.3400 | 22.7000 | 22.8900 | +5.972% | 35 | 106 | -82.525% |
| 2025-07-10 | 20.2000 | 21.6000 | 20.2000 | 21.6000 | +4.096% | 11 | 79 | -81.481% |
| 2025-07-09 | 19.7500 | 20.8000 | 19.7500 | 20.7500 | +5.063% | 15 | 70 | -80.723% |
| 2025-07-08 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -0.504% | 2 | 58 | -79.747% |
| 2025-07-07 | 19.8800 | 19.8800 | 19.6600 | 19.8500 | -2.696% | 16 | 58 | -79.849% |
| 2025-07-02 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +1.746% | 1 | 53 | -80.392% |
| 2025-06-26 | 20.0000 | 20.0500 | 20.0000 | 20.0500 | +2.715% | 2 | 52 | -80.050% |
| 2025-06-24 | 19.3500 | 19.8500 | 19.3500 | 19.5200 | +2.954% | 31 | 52 | -79.508% |
| 2025-06-20 | 20.0000 | 20.0000 | 18.8700 | 18.9600 | -1.863% | 44 | 53 | -78.903% |
| 2025-06-17 | 19.4300 | 19.4300 | 19.3200 | 19.3200 | -3.641% | 2 | 43 | -79.296% |
| 2025-06-06 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +5.526% | 2 | 41 | -80.050% |
| 2025-06-05 | 19.3700 | 19.3700 | 19.0000 | 19.0000 | -9.134% | 29 | 41 | -78.947% |
| 2025-06-03 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +2.000% | 1 | 12 | -80.870% |
| 2025-05-30 | 21.2100 | 21.2100 | 20.5000 | 20.5000 | -10.870% | 6 | 11 | -80.488% |
| 2025-05-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.766% | 2 | 10 | -82.609% |
| 2025-05-22 | 23.7000 | 23.9000 | 23.7000 | 23.9000 | +4.412% | 7 | 10 | -83.264% |
| 2025-05-21 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +8.227% | 1 | 8 | -82.525% |
| 2025-05-13 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +3.171% | 1 | 7 | -81.087% |
| 2025-05-12 | 20.7500 | 20.7500 | 20.5000 | 20.5000 | +9.920% | 2 | 7 | -80.488% |
| 2025-04-25 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +2.473% | 2 | 5 | -78.552% |
| 2025-04-24 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.562% | 1 | 5 | -78.022% |
| 2025-04-23 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +4.186% | 4 | 4 | -77.679% |
| 2025-04-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 4 | 4 | -76.744% |