IBIT271217C00058000
IBIT Dec 17 2027 58.00 Call
optionOPRA
InactiveOct 7, 2026
5.95USD-14.141%(-0.98)2Vol2,712OI
IBIT271217C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -14.141% | 2 | 2,713 | 0.000% |
| 2026-10-06 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +0.727% | 2 | 2,714 | -14.141% |
| 2026-10-02 | 6.8800 | 6.8900 | 6.8800 | 6.8800 | +3.614% | 7 | 2,713 | -13.517% |
| 2026-09-25 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -5.007% | 1 | 2,714 | -10.392% |
| 2026-09-24 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -6.800% | 1 | 2,714 | -14.878% |
| 2026-09-22 | 7.4300 | 7.5200 | 7.3300 | 7.5000 | -2.597% | 25 | 2,708 | -20.667% |
| 2026-09-21 | 7.3300 | 7.7000 | 7.3300 | 7.7000 | +30.288% | 104 | 2,786 | -22.727% |
| 2026-09-18 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +21.856% | 16 | 2,778 | +0.677% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -14.159% | 1 | 2,779 | +22.680% |
| 2026-09-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 2 | 2,781 | +5.310% |
| 2026-09-11 | 6.0100 | 6.0100 | 5.5000 | 5.5000 | -13.386% | 73 | 2,723 | +8.182% |
| 2026-09-04 | 6.3600 | 6.4000 | 6.3300 | 6.3500 | -8.369% | 13 | 2,733 | -6.299% |
| 2026-09-03 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +10.350% | 13 | 2,733 | -14.141% |
| 2026-08-31 | 6.0000 | 6.2800 | 6.0000 | 6.2800 | -5.564% | 6 | 2,730 | -5.255% |
| 2026-08-25 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.635% | 4 | 2,733 | -10.526% |
| 2026-08-24 | 6.6500 | 6.8300 | 6.6100 | 6.8300 | +9.280% | 6 | 2,727 | -12.884% |
| 2026-08-21 | 6.1800 | 6.2500 | 6.1800 | 6.2500 | +27.551% | 8 | 2,727 | -4.800% |
| 2026-08-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +76.259% | 13 | 2,714 | +21.429% |
| 2026-08-14 | 2.7300 | 2.8000 | 2.7300 | 2.7800 | -2.456% | 150 | 2,588 | +114.029% |
| 2026-08-13 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -5.000% | 96 | 2,495 | +108.772% |
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 6 | 2,489 | +98.333% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 4 | 2,490 | +91.935% |
| 2026-08-04 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | +1.365% | 207 | 2,304 | +100.337% |
| 2026-08-03 | 2.6600 | 2.9300 | 2.6600 | 2.9300 | -4.560% | 497 | 1,825 | +103.072% |
| 2026-07-27 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.987% | 10 | 1,825 | +93.811% |
| 2026-07-24 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -10.588% | 10 | 1,825 | +95.724% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -2.299% | 100 | 1,821 | +75.000% |
| 2026-07-21 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +16.388% | 2 | 1,821 | +70.977% |
| 2026-07-17 | 2.9400 | 2.9900 | 2.9400 | 2.9900 | -0.333% | 87 | 1,760 | +98.997% |
| 2026-07-13 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -10.979% | 247 | 1,679 | +98.333% |
| 2026-07-10 | 3.3100 | 3.3700 | 3.3100 | 3.3700 | -0.882% | 2 | 1,679 | +76.558% |
| 2026-07-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +19.718% | 5 | 1,679 | +75.000% |
| 2026-06-25 | 2.8400 | 2.8500 | 2.8400 | 2.8400 | -10.127% | 309 | 1,807 | +109.507% |
| 2026-06-24 | 3.2400 | 3.2500 | 3.1400 | 3.1600 | -12.222% | 8 | 1,811 | +88.291% |
| 2026-06-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -19.463% | 7 | 1,811 | +65.278% |
| 2026-06-15 | 4.4900 | 4.4900 | 4.4700 | 4.4700 | +13.165% | 6 | 1,811 | +33.110% |
| 2026-06-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 16 | 1,827 | +50.633% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 10 | 1,827 | +52.564% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 12 | 1,815 | +35.227% |
| 2026-06-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -15.479% | 1 | 1,816 | +43.373% |
| 2026-06-02 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -11.372% | 1 | 1,824 | +21.181% |
| 2026-06-01 | 5.6400 | 5.6400 | 5.5400 | 5.5400 | -5.299% | 300 | 1,936 | +7.401% |
| 2026-05-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.000% | 1 | 1,937 | +1.709% |
| 2026-05-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.407% | 14 | 1,923 | -8.462% |
| 2026-05-22 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -1.404% | 1 | 1,923 | -15.242% |
| 2026-05-21 | 7.0000 | 7.1200 | 7.0000 | 7.1200 | -1.111% | 3 | 1,923 | -16.433% |
| 2026-05-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.415% | 1 | 1,924 | -17.361% |
| 2026-05-18 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -10.075% | 1 | 1,924 | -17.704% |
| 2026-05-13 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -4.852% | 1 | 1,924 | -25.995% |
| 2026-05-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.312% | 1 | 1,924 | -29.586% |
| 2026-05-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.135% | 1 | 1,924 | -31.214% |
| 2026-04-24 | 8.1600 | 8.1600 | 8.1500 | 8.1500 | -1.451% | 3 | 1,924 | -26.994% |
| 2026-04-23 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +10.267% | 2 | 1,924 | -28.053% |
| 2026-04-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 3 | 1,924 | -20.667% |
| 2026-04-06 | 7.1500 | 7.2000 | 7.0500 | 7.0500 | +2.174% | 41 | 1,927 | -15.603% |
| 2026-03-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 30 | 1,928 | -13.768% |
| 2026-03-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.096% | 3 | 1,938 | -20.134% |
| 2026-03-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -10.795% | 1 | 1,941 | -24.204% |
| 2026-03-16 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | +3.529% | 304 | 1,941 | -32.386% |
| 2026-03-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.280% | 1 | 1,664 | -30.000% |
| 2026-03-11 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | +6.081% | 102 | 1,665 | -24.204% |
| 2026-03-06 | 7.4300 | 7.4700 | 7.4000 | 7.4000 | +4.225% | 4 | 1,565 | -19.595% |
| 2026-02-26 | 7.1000 | 7.1000 | 7.0500 | 7.1000 | -5.960% | 8 | 1,566 | -16.197% |
| 2026-02-25 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +7.857% | 7 | 1,570 | -21.192% |
| 2026-02-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.978% | 16 | 1,570 | -15.000% |
| 2026-02-12 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.674% | 1 | 1,565 | -18.381% |
| 2026-02-11 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -16.628% | 1 | 1,565 | -17.015% |
| 2026-02-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +24.819% | 1 | 1,564 | -30.814% |
| 2026-02-05 | 7.6500 | 7.8000 | 6.8900 | 6.8900 | -25.027% | 60 | 1,563 | -13.643% |
| 2026-02-04 | 9.6400 | 9.6400 | 9.1900 | 9.1900 | +1.547% | 14 | 1,593 | -35.256% |
| 2026-02-03 | 10.2800 | 10.2900 | 9.0500 | 9.0500 | -13.810% | 32 | 1,607 | -34.254% |
| 2026-02-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.561% | 2 | 1,597 | -43.333% |
| 2026-01-30 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -4.444% | 5 | 1,595 | -48.751% |
| 2026-01-29 | 13.0500 | 13.0500 | 12.1500 | 12.1500 | -14.134% | 28 | 1,600 | -51.029% |
| 2026-01-28 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.044% | 10 | 1,601 | -57.951% |
| 2026-01-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +4.375% | 10 | 1,601 | -56.250% |
| 2026-01-26 | 13.1000 | 13.1000 | 13.0300 | 13.0300 | -3.838% | 11 | 1,611 | -54.336% |
| 2026-01-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.954% | 10 | 1,611 | -56.089% |
| 2026-01-21 | 13.8300 | 13.8300 | 13.8200 | 13.8200 | -2.332% | 6 | 1,601 | -56.946% |
| 2026-01-20 | 13.8500 | 14.2000 | 13.8500 | 14.1500 | -13.190% | 23 | 1,607 | -57.951% |
| 2026-01-15 | 16.3200 | 16.3200 | 16.3000 | 16.3000 | -1.807% | 8 | 1,586 | -63.497% |
| 2026-01-14 | 16.6200 | 16.6200 | 16.5000 | 16.6000 | +17.314% | 14 | 1,589 | -64.157% |
| 2026-01-12 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -8.533% | 63 | 1,593 | -57.951% |
| 2026-01-05 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +16.667% | 1 | 1,661 | -61.538% |
| 2025-12-31 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -3.212% | 5 | 1,661 | -55.128% |
| 2025-12-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.226% | 1 | 1,661 | -56.569% |
| 2025-12-22 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +1.241% | 2 | 1,660 | -57.102% |
| 2025-12-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.366% | 8 | 1,658 | -56.569% |
| 2025-12-15 | 14.1100 | 14.1100 | 13.6500 | 13.6500 | -14.953% | 3 | 1,666 | -56.410% |
| 2025-12-10 | 15.8500 | 16.0500 | 15.8500 | 16.0500 | -2.727% | 46 | 1,665 | -62.928% |
| 2025-12-09 | 16.6500 | 16.6500 | 16.5000 | 16.5000 | +7.212% | 2 | 1,709 | -63.939% |
| 2025-12-08 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +3.219% | 6 | 1,709 | -61.339% |
| 2025-12-05 | 15.2000 | 15.5500 | 14.9100 | 14.9100 | -7.218% | 48 | 1,709 | -60.094% |
| 2025-12-03 | 16.1000 | 16.1000 | 16.0700 | 16.0700 | +20.827% | 63 | 1,667 | -62.974% |
| 2025-12-01 | 13.3800 | 13.3800 | 13.3000 | 13.3000 | -3.061% | 10 | 1,655 | -55.263% |
| 2025-11-21 | 13.7100 | 13.7200 | 13.0000 | 13.7200 | -2.349% | 5 | 1,657 | -56.633% |
| 2025-11-20 | 14.5000 | 14.5500 | 14.0500 | 14.0500 | -7.383% | 14 | 1,653 | -57.651% |
| 2025-11-19 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -3.987% | 3 | 1,656 | -60.778% |
| 2025-11-18 | 15.6500 | 15.8000 | 15.6500 | 15.8000 | -4.819% | 5 | 1,659 | -62.342% |
| 2025-11-17 | 16.6600 | 16.6600 | 16.6000 | 16.6000 | -0.599% | 2 | 1,664 | -64.157% |
| 2025-11-14 | 17.2000 | 17.2000 | 16.7000 | 16.7000 | -8.040% | 2 | 1,665 | -64.371% |
| 2025-11-13 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -7.157% | 3 | 1,663 | -67.236% |
| 2025-11-12 | 19.5800 | 19.6300 | 19.5600 | 19.5600 | -3.312% | 6 | 1,663 | -69.581% |
| 2025-11-11 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +5.916% | 1,000 | 1,659 | -70.588% |
| 2025-11-07 | 19.1000 | 19.4000 | 18.9600 | 19.1000 | -2.302% | 11 | 676 | -68.848% |
| 2025-11-06 | 19.8000 | 19.8000 | 19.5500 | 19.5500 | -4.167% | 7 | 667 | -69.565% |
| 2025-11-05 | 19.9100 | 20.4000 | 19.9100 | 20.4000 | +6.527% | 9 | 670 | -70.833% |
| 2025-11-04 | 20.3500 | 20.3500 | 19.1500 | 19.1500 | -15.453% | 13 | 663 | -68.930% |
| 2025-10-31 | 22.7600 | 23.2000 | 22.6500 | 22.6500 | +2.628% | 28 | 658 | -73.731% |
| 2025-10-30 | 21.8800 | 22.1200 | 21.8100 | 22.0700 | -6.285% | 4 | 635 | -73.040% |
| 2025-10-29 | 24.1500 | 24.1500 | 23.5500 | 23.5500 | -6.954% | 19 | 635 | -74.735% |
| 2025-10-28 | 25.1200 | 25.3800 | 25.1200 | 25.3100 | +7.246% | 6 | 635 | -76.492% |
| 2025-10-24 | 23.2000 | 23.6000 | 23.2000 | 23.6000 | -0.715% | 16 | 635 | -74.788% |
| 2025-10-23 | 23.5400 | 24.1300 | 23.5400 | 23.7700 | +3.890% | 5 | 625 | -74.968% |
| 2025-10-22 | 22.7100 | 22.8800 | 22.7100 | 22.8800 | +1.508% | 3 | 625 | -73.995% |
| 2025-10-16 | 22.9000 | 22.9000 | 22.5000 | 22.5400 | -4.895% | 13 | 625 | -73.602% |
| 2025-10-15 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -4.242% | 1 | 630 | -74.895% |
| 2025-10-14 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -1.276% | 1 | 630 | -75.960% |
| 2025-10-13 | 25.1600 | 25.1600 | 25.0700 | 25.0700 | -4.167% | 14 | 630 | -76.266% |
| 2025-10-10 | 27.9000 | 27.9000 | 26.1600 | 26.1600 | -5.491% | 140 | 626 | -77.255% |
| 2025-10-07 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -0.610% | 1 | 716 | -78.504% |
| 2025-10-03 | 28.2600 | 28.2600 | 27.8500 | 27.8500 | +17.263% | 57 | 716 | -78.636% |
| 2025-09-30 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +3.939% | 1 | 716 | -74.947% |
| 2025-09-22 | 23.1500 | 23.1500 | 22.8500 | 22.8500 | -5.029% | 8 | 717 | -73.961% |
| 2025-09-19 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | -0.373% | 1 | 710 | -75.270% |
| 2025-09-17 | 24.2000 | 24.2000 | 24.1500 | 24.1500 | -2.028% | 6 | 710 | -75.362% |
| 2025-09-16 | 24.1000 | 24.6500 | 24.1000 | 24.6500 | +2.794% | 10 | 707 | -75.862% |
| 2025-09-12 | 23.9800 | 23.9800 | 23.9700 | 23.9800 | +2.043% | 10 | 705 | -75.188% |
| 2025-09-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.600% | 1 | 717 | -74.681% |
| 2025-09-08 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +3.955% | 1 | 717 | -74.276% |
| 2025-09-05 | 22.2700 | 22.2700 | 22.2500 | 22.2500 | +1.598% | 7 | 717 | -73.258% |
| 2025-09-04 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -3.439% | 1 | 712 | -72.831% |
| 2025-09-02 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +5.981% | 3 | 712 | -73.765% |
| 2025-08-29 | 21.4500 | 21.5500 | 21.3500 | 21.4000 | -4.036% | 10 | 712 | -72.196% |
| 2025-08-26 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -2.832% | 1 | 712 | -73.318% |
| 2025-08-25 | 23.6500 | 23.6500 | 22.9100 | 22.9500 | -3.450% | 4 | 712 | -74.074% |
| 2025-08-21 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -1.573% | 1 | 711 | -74.968% |
| 2025-08-20 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +1.258% | 1 | 711 | -75.362% |
| 2025-08-19 | 24.4000 | 24.4000 | 23.8500 | 23.8500 | -7.307% | 14 | 711 | -75.052% |
| 2025-08-15 | 25.5500 | 25.7400 | 25.5500 | 25.7300 | -2.722% | 18 | 708 | -76.875% |
| 2025-08-12 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -2.218% | 1 | 721 | -77.505% |
| 2025-08-11 | 26.7500 | 27.0500 | 26.7500 | 27.0500 | +6.706% | 110 | 721 | -78.004% |
| 2025-08-08 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +4.107% | 1 | 821 | -76.529% |
| 2025-08-01 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -3.755% | 3 | 821 | -75.565% |
| 2025-07-30 | 25.7500 | 25.7500 | 25.3000 | 25.3000 | -4.058% | 3 | 821 | -76.482% |
| 2025-07-28 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +4.851% | 1 | 821 | -77.436% |
| 2025-07-25 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -4.735% | 1 | 821 | -76.342% |
| 2025-07-23 | 26.1000 | 26.4600 | 26.1000 | 26.4000 | -3.119% | 6 | 821 | -77.462% |
| 2025-07-16 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +0.073% | 3 | 820 | -78.165% |
| 2025-07-14 | 28.3700 | 28.3700 | 27.2300 | 27.2300 | +2.292% | 7 | 817 | -78.149% |
| 2025-07-11 | 27.0500 | 27.0500 | 26.6200 | 26.6200 | +13.518% | 9 | 815 | -77.648% |
| 2025-07-08 | 23.2200 | 23.4500 | 23.2200 | 23.4500 | +0.860% | 7 | 814 | -74.627% |
| 2025-07-07 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -3.926% | 5 | 814 | -74.409% |
| 2025-07-03 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +0.833% | 2 | 814 | -75.413% |
| 2025-07-02 | 23.1900 | 24.0000 | 23.1900 | 24.0000 | +7.239% | 7 | 814 | -75.208% |
| 2025-07-01 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -3.326% | 5 | 818 | -73.414% |
| 2025-06-27 | 22.8500 | 23.1500 | 22.8500 | 23.1500 | -0.430% | 11 | 813 | -74.298% |
| 2025-06-26 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +0.649% | 1 | 813 | -74.409% |
| 2025-06-24 | 22.3500 | 23.1000 | 22.3500 | 23.1000 | +12.299% | 21 | 813 | -74.242% |
| 2025-06-23 | 21.9000 | 21.9000 | 20.5700 | 20.5700 | -6.457% | 24 | 813 | -71.074% |
| 2025-06-20 | 22.5100 | 22.5100 | 21.8000 | 21.9900 | -2.699% | 54 | 805 | -72.942% |
| 2025-06-18 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +1.209% | 1 | 799 | -73.673% |
| 2025-06-17 | 23.1500 | 23.1500 | 22.3300 | 22.3300 | -7.918% | 12 | 799 | -73.354% |
| 2025-06-16 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +6.593% | 2 | 790 | -75.464% |
| 2025-06-13 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -4.049% | 8 | 790 | -73.846% |
| 2025-06-12 | 23.8200 | 23.8200 | 23.7100 | 23.7100 | -4.279% | 7 | 790 | -74.905% |
| 2025-06-11 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -0.522% | 1 | 790 | -75.979% |
| 2025-06-10 | 24.7000 | 24.9000 | 24.7000 | 24.9000 | +0.891% | 16 | 790 | -76.104% |
| 2025-06-09 | 24.0300 | 24.7500 | 24.0300 | 24.6800 | +6.379% | 19 | 790 | -75.891% |
| 2025-06-06 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +3.341% | 4 | 777 | -74.353% |
| 2025-06-05 | 23.0000 | 23.0000 | 22.4500 | 22.4500 | -3.896% | 46 | 775 | -73.497% |
| 2025-06-04 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | +1.301% | 3 | 772 | -74.529% |
| 2025-05-30 | 23.0000 | 23.0600 | 23.0000 | 23.0600 | -3.917% | 12 | 772 | -74.198% |
| 2025-05-29 | 24.2500 | 24.2500 | 24.0000 | 24.0000 | -4.000% | 9 | 769 | -75.208% |
| 2025-05-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.957% | 2 | 769 | -76.200% |
| 2025-05-27 | 26.2800 | 26.6000 | 26.0300 | 26.0300 | +0.308% | 6 | 767 | -77.142% |
| 2025-05-23 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -3.532% | 4 | 765 | -77.071% |
| 2025-05-22 | 27.0200 | 27.0200 | 26.9000 | 26.9000 | +3.065% | 6 | 765 | -77.881% |
| 2025-05-21 | 25.0400 | 26.1000 | 25.0400 | 26.1000 | +3.984% | 24 | 763 | -77.203% |
| 2025-05-20 | 24.0500 | 25.1000 | 24.0000 | 25.1000 | +3.165% | 12 | 772 | -76.295% |
| 2025-05-19 | 23.4000 | 24.3300 | 23.4000 | 24.3300 | +3.532% | 11 | 765 | -75.545% |
| 2025-05-16 | 23.8000 | 23.9500 | 23.5000 | 23.5000 | +0.427% | 12 | 760 | -74.681% |
| 2025-05-15 | 23.0000 | 23.7200 | 23.0000 | 23.4000 | -1.722% | 18 | 757 | -74.573% |
| 2025-05-14 | 23.7000 | 23.8500 | 23.5500 | 23.8100 | -0.168% | 10 | 740 | -75.010% |
| 2025-05-13 | 23.8800 | 23.8800 | 23.6300 | 23.8500 | +4.376% | 10 | 731 | -75.052% |
| 2025-05-12 | 23.6800 | 23.6800 | 22.8500 | 22.8500 | -3.178% | 115 | 724 | -73.961% |
| 2025-05-09 | 23.6500 | 23.8000 | 23.6000 | 23.6000 | +4.056% | 1,226 | 621 | -74.788% |
| 2025-05-08 | 22.8500 | 22.8500 | 22.6800 | 22.6800 | +5.244% | 2 | 36 | -73.765% |
| 2025-05-01 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +0.607% | 4 | 36 | -72.390% |
| 2025-04-25 | 21.8500 | 21.8500 | 21.4200 | 21.4200 | +23.958% | 42 | 32 | -72.222% |
| 2025-04-16 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +3.473% | 3 | 18 | -65.567% |
| 2025-04-11 | 15.7000 | 16.7000 | 15.7000 | 16.7000 | +9.365% | 12 | 15 | -64.371% |
| 2025-04-10 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -4.143% | 10 | 10 | -61.035% |
| 2025-04-09 | 14.8100 | 15.9300 | 14.7500 | 15.9300 | -12.038% | 12 | 14 | -62.649% |
| 2025-04-02 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | 0.000% | 3 | 3 | -67.145% |