IBIT271217C00055000
IBIT Dec 17 2027 55.00 Call
optionOPRA
EODOct 16, 2026
6.37USD+0.315%(+0.02)102Vol17,460OI
IBIT271217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5000 | 6.5000 | 6.3400 | 6.3700 | +0.315% | 102 | 17,369 | 0.000% |
| 2026-10-15 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | -0.781% | 43 | 17,365 | +0.315% |
| 2026-10-14 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -5.465% | 12 | 17,365 | -0.469% |
| 2026-10-13 | 6.9000 | 6.9000 | 6.7700 | 6.7700 | +1.045% | 5 | 17,363 | -5.908% |
| 2026-10-12 | 6.6800 | 6.8000 | 6.6300 | 6.7000 | +3.077% | 110 | 17,254 | -4.925% |
| 2026-10-08 | 6.6200 | 6.8500 | 6.2000 | 6.5000 | -7.143% | 22 | 17,262 | -2.000% |
| 2026-10-07 | 6.8500 | 7.0300 | 6.8500 | 7.0000 | -8.497% | 39 | 17,253 | -9.000% |
| 2026-10-06 | 7.8800 | 7.9000 | 7.6500 | 7.6500 | +0.658% | 9 | 17,251 | -16.732% |
| 2026-10-05 | 7.8500 | 7.9500 | 7.6000 | 7.6000 | +2.013% | 22 | 17,234 | -16.184% |
| 2026-10-02 | 8.2200 | 8.2500 | 7.4500 | 7.4500 | -2.614% | 26 | 17,239 | -14.497% |
| 2026-10-01 | 7.4000 | 7.6700 | 7.4000 | 7.6500 | +5.227% | 49 | 17,224 | -16.732% |
| 2026-09-30 | 7.4300 | 7.5000 | 7.2700 | 7.2700 | +0.693% | 17 | 17,217 | -12.380% |
| 2026-09-29 | 7.5500 | 7.5700 | 7.2200 | 7.2200 | -4.244% | 4 | 17,217 | -11.773% |
| 2026-09-28 | 7.4000 | 7.5400 | 7.1300 | 7.5400 | -0.789% | 14 | 17,213 | -15.517% |
| 2026-09-25 | 7.5500 | 7.6500 | 7.5500 | 7.6000 | -2.564% | 5 | 17,215 | -16.184% |
| 2026-09-23 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -8.019% | 273 | 17,459 | -18.333% |
| 2026-09-22 | 8.4400 | 8.5700 | 8.1500 | 8.4800 | -2.529% | 204 | 17,448 | -24.882% |
| 2026-09-21 | 8.2000 | 8.7000 | 8.0000 | 8.7000 | +25.180% | 469 | 17,637 | -26.782% |
| 2026-09-18 | 6.6200 | 6.9500 | 6.6200 | 6.9500 | +25.225% | 134 | 17,612 | -8.345% |
| 2026-09-17 | 5.6500 | 5.6600 | 5.5500 | 5.5500 | +3.352% | 52 | 17,602 | +14.775% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | -2.364% | 6 | 17,597 | +18.622% |
| 2026-09-15 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -17.788% | 28 | 17,597 | +15.818% |
| 2026-09-14 | 6.4400 | 6.6900 | 6.4000 | 6.6900 | +8.780% | 11 | 17,598 | -4.783% |
| 2026-09-11 | 6.6300 | 6.6300 | 6.1500 | 6.1500 | -0.324% | 3 | 17,601 | +3.577% |
| 2026-09-10 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -9.265% | 1 | 17,602 | +3.241% |
| 2026-09-09 | 7.0200 | 7.0500 | 6.7200 | 6.8000 | +1.493% | 15,297 | 5,297 | -6.324% |
| 2026-09-08 | 6.7100 | 6.8000 | 6.7000 | 6.7000 | -7.586% | 10 | 5,288 | -4.925% |
| 2026-09-04 | 6.9800 | 7.2500 | 6.8000 | 7.2500 | -7.170% | 200 | 5,294 | -12.138% |
| 2026-09-03 | 6.8000 | 7.8100 | 6.8000 | 7.8100 | +23.968% | 69 | 5,263 | -18.438% |
| 2026-09-02 | 6.3100 | 6.4500 | 6.2500 | 6.3000 | -1.869% | 86 | 5,425 | +1.111% |
| 2026-09-01 | 6.6800 | 6.8000 | 6.4200 | 6.4200 | -9.322% | 134 | 5,316 | -0.779% |
| 2026-08-31 | 6.8000 | 7.0800 | 6.7800 | 7.0800 | +8.092% | 172 | 5,153 | -10.028% |
| 2026-08-28 | 7.4200 | 7.4500 | 6.5500 | 6.5500 | -13.816% | 14 | 5,145 | -2.748% |
| 2026-08-27 | 7.5000 | 7.9500 | 7.5000 | 7.6000 | +4.110% | 23 | 5,143 | -16.184% |
| 2026-08-26 | 7.2700 | 7.4000 | 7.0000 | 7.3000 | -3.311% | 28 | 5,143 | -12.740% |
| 2026-08-25 | 7.2000 | 7.5800 | 7.2000 | 7.5500 | -0.658% | 32 | 5,127 | -15.629% |
| 2026-08-24 | 7.4500 | 7.7100 | 7.2000 | 7.6000 | +8.727% | 68 | 5,109 | -16.184% |
| 2026-08-21 | 6.7500 | 7.1500 | 6.7500 | 6.9900 | +25.719% | 36 | 5,106 | -8.870% |
| 2026-08-20 | 5.0800 | 5.5600 | 5.0800 | 5.5600 | +52.329% | 66 | 5,152 | +14.568% |
| 2026-08-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.617% | 10 | 5,152 | +74.521% |
| 2026-08-18 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +9.118% | 25 | 5,152 | +71.698% |
| 2026-08-17 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | +3.659% | 45 | 5,145 | +87.353% |
| 2026-08-11 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.889% | 10 | 5,145 | +94.207% |
| 2026-08-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 6 | 5,145 | +76.944% |
| 2026-08-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 6 | 5,139 | +79.437% |
| 2026-08-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 1 | 5,139 | +84.638% |
| 2026-08-03 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +6.349% | 35 | 5,117 | +90.149% |
| 2026-07-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 5,117 | +102.222% |
| 2026-07-30 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | +2.941% | 3 | 5,117 | +82.000% |
| 2026-07-28 | 3.2900 | 3.4000 | 3.2700 | 3.4000 | -6.849% | 14 | 5,103 | +87.353% |
| 2026-07-27 | 3.7500 | 3.7500 | 3.5200 | 3.6500 | +3.693% | 163 | 4,990 | +74.521% |
| 2026-07-24 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -5.630% | 5 | 4,985 | +80.966% |
| 2026-07-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -7.901% | 2 | 4,984 | +70.777% |
| 2026-07-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.699% | 5 | 4,984 | +57.284% |
| 2026-07-21 | 4.1100 | 4.1200 | 4.1100 | 4.1200 | +6.460% | 24 | 4,977 | +54.612% |
| 2026-07-20 | 3.6000 | 3.8700 | 3.5400 | 3.8700 | +15.522% | 111 | 4,945 | +64.599% |
| 2026-07-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -7.713% | 1 | 4,944 | +90.149% |
| 2026-07-16 | 3.6300 | 3.7500 | 3.6300 | 3.6300 | -4.222% | 9 | 4,939 | +75.482% |
| 2026-07-14 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | +8.286% | 23 | 4,939 | +68.074% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.026% | 5 | 4,934 | +82.000% |
| 2026-07-10 | 4.0200 | 4.0200 | 3.8900 | 3.8900 | +6.575% | 87 | 4,925 | +63.753% |
| 2026-07-09 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | +2.241% | 11 | 4,934 | +74.521% |
| 2026-07-08 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | -10.076% | 11 | 4,924 | +78.431% |
| 2026-07-07 | 3.7800 | 4.0500 | 3.7700 | 3.9700 | +0.506% | 700 | 4,401 | +60.453% |
| 2026-07-06 | 3.7200 | 3.9700 | 3.7200 | 3.9500 | +23.053% | 175 | 4,276 | +61.266% |
| 2026-07-01 | 3.1800 | 3.2100 | 3.1800 | 3.2100 | +3.215% | 7 | 4,273 | +98.442% |
| 2026-06-30 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -5.758% | 1 | 4,273 | +104.823% |
| 2026-06-29 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | -1.493% | 10 | 4,268 | +93.030% |
| 2026-06-26 | 3.3600 | 3.3900 | 3.3400 | 3.3500 | +1.515% | 75 | 4,266 | +90.149% |
| 2026-06-25 | 3.3500 | 3.4400 | 3.2000 | 3.3000 | -2.941% | 35 | 4,255 | +93.030% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.3500 | 3.4000 | -12.821% | 252 | 4,300 | +87.353% |
| 2026-06-23 | 3.8500 | 3.9500 | 3.8500 | 3.9000 | -9.722% | 245 | 4,259 | +63.333% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | +8.271% | 18 | 4,282 | +47.454% |
| 2026-06-18 | 4.3500 | 4.3500 | 3.9900 | 3.9900 | -13.261% | 71 | 4,221 | +59.649% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 10 | 4,211 | +38.478% |
| 2026-06-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.989% | 5 | 4,211 | +26.139% |
| 2026-06-12 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +0.664% | 34 | 4,269 | +40.000% |
| 2026-06-11 | 4.6100 | 4.6100 | 4.4500 | 4.5200 | +1.802% | 99 | 4,210 | +40.929% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | +3.016% | 3 | 4,215 | +43.468% |
| 2026-06-09 | 4.4300 | 4.4300 | 4.3000 | 4.3100 | -12.220% | 12 | 4,216 | +47.796% |
| 2026-06-08 | 4.7700 | 4.9100 | 4.7700 | 4.9100 | +17.184% | 6 | 4,216 | +29.735% |
| 2026-06-05 | 4.5200 | 4.5200 | 4.1900 | 4.1900 | -14.490% | 40 | 4,206 | +52.029% |
| 2026-06-04 | 4.8300 | 4.9000 | 4.8300 | 4.9000 | -3.922% | 51 | 4,205 | +30.000% |
| 2026-06-03 | 5.3500 | 5.4000 | 5.1000 | 5.1000 | -4.851% | 41 | 4,180 | +24.902% |
| 2026-06-02 | 5.7500 | 5.7500 | 5.3600 | 5.3600 | -14.921% | 32 | 4,168 | +18.843% |
| 2026-06-01 | 6.2500 | 6.3500 | 6.1100 | 6.3000 | -9.353% | 16 | 4,173 | +1.111% |
| 2026-05-29 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +2.659% | 31 | 4,171 | -8.345% |
| 2026-05-28 | 6.7300 | 6.9200 | 6.6500 | 6.7700 | -6.621% | 37 | 4,175 | -5.908% |
| 2026-05-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.938% | 28 | 4,167 | -12.138% |
| 2026-05-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 2 | 4,167 | -20.870% |
| 2026-05-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 1 | 4,167 | -19.367% |
| 2026-05-19 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -8.989% | 110 | 4,068 | -21.358% |
| 2026-05-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.530% | 1 | 4,184 | -28.427% |
| 2026-05-14 | 9.7700 | 9.7700 | 9.7300 | 9.7300 | +7.159% | 195 | 4,184 | -34.532% |
| 2026-05-13 | 9.2500 | 9.2500 | 9.0800 | 9.0800 | -5.417% | 4 | 4,186 | -29.846% |
| 2026-05-11 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | +4.689% | 16 | 4,187 | -33.646% |
| 2026-05-08 | 9.1800 | 9.1800 | 9.1700 | 9.1700 | -5.949% | 6 | 4,187 | -30.534% |
| 2026-05-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.116% | 75 | 4,257 | -34.667% |
| 2026-05-06 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.705% | 17 | 4,257 | -35.396% |
| 2026-05-05 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +3.438% | 2 | 4,257 | -35.851% |
| 2026-05-04 | 9.0300 | 9.7000 | 9.0300 | 9.6000 | +6.667% | 6 | 4,254 | -33.646% |
| 2026-05-01 | 9.1100 | 9.1100 | 9.0000 | 9.0000 | +8.434% | 21 | 4,257 | -29.222% |
| 2026-04-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 4,258 | -23.253% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 3 | 4,255 | -25.059% |
| 2026-04-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 2 | 4,253 | -25.930% |
| 2026-04-24 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +1.124% | 2 | 4,255 | -29.222% |
| 2026-04-23 | 9.2500 | 9.2500 | 8.9000 | 8.9000 | -7.772% | 3 | 4,257 | -28.427% |
| 2026-04-22 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | +10.286% | 7 | 4,257 | -33.990% |
| 2026-04-21 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -0.568% | 2 | 4,255 | -27.200% |
| 2026-04-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.403% | 1 | 4,255 | -27.614% |
| 2026-04-17 | 9.3000 | 9.4100 | 9.1100 | 9.1100 | +7.811% | 31 | 4,254 | -30.077% |
| 2026-04-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.807% | 1 | 4,246 | -24.615% |
| 2026-04-15 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -1.775% | 6 | 4,246 | -23.253% |
| 2026-04-14 | 9.0000 | 9.0400 | 8.4500 | 8.4500 | +3.936% | 31 | 4,259 | -24.615% |
| 2026-04-13 | 8.0000 | 8.1500 | 8.0000 | 8.1300 | -1.455% | 3 | 4,250 | -21.648% |
| 2026-04-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.096% | 1 | 4,247 | -22.788% |
| 2026-04-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.641% | 1 | 4,246 | -18.854% |
| 2026-04-08 | 8.0000 | 8.1000 | 7.8000 | 7.8000 | -1.639% | 7 | 4,247 | -18.333% |
| 2026-04-06 | 7.8300 | 7.9300 | 7.8300 | 7.9300 | +10.909% | 6 | 4,246 | -19.672% |
| 2026-04-02 | 6.8500 | 7.1500 | 6.8500 | 7.1500 | -3.378% | 21 | 4,232 | -10.909% |
| 2026-03-31 | 7.3500 | 7.4000 | 7.0500 | 7.4000 | +4.225% | 19 | 4,232 | -13.919% |
| 2026-03-30 | 7.3800 | 7.4300 | 7.0700 | 7.1000 | -0.699% | 147 | 4,229 | -10.282% |
| 2026-03-27 | 7.3000 | 7.3000 | 7.0500 | 7.1500 | -13.017% | 57 | 4,120 | -10.909% |
| 2026-03-20 | 8.2300 | 8.2300 | 8.2200 | 8.2200 | -2.722% | 10 | 4,160 | -22.506% |
| 2026-03-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.977% | 1 | 4,165 | -24.615% |
| 2026-03-18 | 8.7800 | 8.8000 | 8.7800 | 8.8000 | -9.278% | 52 | 4,168 | -27.614% |
| 2026-03-17 | 9.6200 | 9.7000 | 9.6200 | 9.7000 | +1.042% | 2 | 4,128 | -34.330% |
| 2026-03-16 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +0.104% | 3 | 4,128 | -33.646% |
| 2026-03-13 | 9.5000 | 9.5900 | 9.5000 | 9.5900 | +12.824% | 12 | 4,127 | -33.577% |
| 2026-03-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 6 | 4,134 | -25.059% |
| 2026-03-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.389% | 6 | 4,134 | -27.614% |
| 2026-03-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.115% | 5 | 4,132 | -23.713% |
| 2026-03-06 | 8.1300 | 8.1300 | 8.0200 | 8.0200 | -3.837% | 3 | 4,302 | -20.574% |
| 2026-03-02 | 7.2800 | 8.3400 | 7.2800 | 8.3400 | +17.135% | 8 | 4,302 | -23.621% |
| 2026-02-27 | 7.3500 | 7.3500 | 7.1200 | 7.1200 | -5.695% | 9 | 4,302 | -10.534% |
| 2026-02-26 | 7.8000 | 7.8000 | 7.5500 | 7.5500 | -8.485% | 17 | 4,310 | -15.629% |
| 2026-02-25 | 7.7000 | 8.2500 | 7.7000 | 8.2500 | +19.565% | 10 | 4,302 | -22.788% |
| 2026-02-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.146% | 1 | 4,302 | -7.681% |
| 2026-02-23 | 7.3600 | 7.3700 | 6.9800 | 6.9800 | -9.819% | 46 | 4,301 | -8.739% |
| 2026-02-20 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +0.259% | 9 | 4,290 | -17.700% |
| 2026-02-19 | 7.7500 | 7.7500 | 7.7200 | 7.7200 | +0.915% | 3 | 4,283 | -17.487% |
| 2026-02-18 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -3.894% | 3 | 4,281 | -16.732% |
| 2026-02-17 | 8.1500 | 8.1500 | 7.8700 | 7.9600 | -7.009% | 15 | 4,282 | -19.975% |
| 2026-02-13 | 8.2100 | 8.5600 | 8.2100 | 8.5600 | +11.604% | 8 | 4,286 | -25.584% |
| 2026-02-12 | 8.1300 | 8.1300 | 7.6700 | 7.6700 | -4.125% | 7 | 4,286 | -16.949% |
| 2026-02-11 | 8.0000 | 8.0000 | 7.9800 | 8.0000 | -6.651% | 24 | 4,285 | -20.375% |
| 2026-02-10 | 8.6500 | 8.6500 | 8.5700 | 8.5700 | -5.304% | 73 | 4,277 | -25.671% |
| 2026-02-09 | 8.7000 | 9.2000 | 8.6500 | 9.0500 | 0.000% | 698 | 4,205 | -29.613% |
| 2026-02-06 | 8.3500 | 9.1500 | 8.3500 | 9.0500 | +22.795% | 150 | 4,112 | -29.613% |
| 2026-02-05 | 8.8500 | 8.8500 | 7.3700 | 7.3700 | -25.025% | 153 | 4,022 | -13.569% |
| 2026-02-04 | 10.4000 | 10.4000 | 9.5000 | 9.8300 | -8.131% | 120 | 4,121 | -35.198% |
| 2026-02-03 | 10.8000 | 10.8000 | 9.9000 | 10.7000 | -5.058% | 69 | 4,069 | -40.467% |
| 2026-02-02 | 11.2800 | 11.4000 | 11.2700 | 11.2700 | -12.636% | 164 | 4,119 | -43.478% |
| 2026-01-30 | 12.6200 | 13.1200 | 12.6200 | 12.9000 | 0.000% | 30 | 3,968 | -50.620% |
| 2026-01-29 | 14.1100 | 14.1100 | 12.7900 | 12.9000 | -10.105% | 31 | 3,940 | -50.620% |
| 2026-01-27 | 14.0700 | 14.3500 | 14.0700 | 14.3500 | +0.985% | 2 | 3,916 | -55.610% |
| 2026-01-26 | 14.1000 | 14.2100 | 14.0500 | 14.2100 | -4.503% | 29 | 3,915 | -55.172% |
| 2026-01-23 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +2.621% | 4 | 3,933 | -57.191% |
| 2026-01-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.428% | 5 | 3,933 | -56.069% |
| 2026-01-21 | 14.0900 | 14.7100 | 13.9800 | 14.7100 | -0.943% | 28 | 3,928 | -56.696% |
| 2026-01-20 | 15.0000 | 15.2900 | 14.8500 | 14.8500 | -11.396% | 4 | 3,912 | -57.104% |
| 2026-01-16 | 16.9000 | 16.9000 | 16.5500 | 16.7600 | -2.615% | 169 | 4,058 | -61.993% |
| 2026-01-15 | 17.2000 | 17.4000 | 17.2000 | 17.2100 | -3.585% | 171 | 4,058 | -62.987% |
| 2026-01-14 | 16.6500 | 17.8500 | 16.6500 | 17.8500 | +8.182% | 48 | 3,942 | -64.314% |
| 2026-01-13 | 15.9500 | 16.5000 | 15.9500 | 16.5000 | +7.562% | 9 | 3,941 | -61.394% |
| 2026-01-12 | 15.2500 | 15.6500 | 15.2500 | 15.3400 | +0.590% | 12 | 3,937 | -58.475% |
| 2026-01-09 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | -0.974% | 14 | 3,926 | -58.230% |
| 2026-01-08 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | -0.965% | 5 | 3,922 | -58.636% |
| 2026-01-07 | 15.7500 | 15.7500 | 15.5500 | 15.5500 | -5.529% | 31 | 3,917 | -59.035% |
| 2026-01-06 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -1.141% | 2 | 3,899 | -61.300% |
| 2026-01-05 | 16.4000 | 16.6500 | 16.4000 | 16.6500 | +17.171% | 25 | 3,879 | -61.742% |
| 2025-12-31 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -1.661% | 3 | 3,879 | -55.172% |
| 2025-12-30 | 14.7300 | 14.8000 | 14.4500 | 14.4500 | -0.824% | 19 | 3,879 | -55.917% |
| 2025-12-29 | 14.4400 | 14.5700 | 14.4400 | 14.5700 | +1.888% | 6 | 3,868 | -56.280% |
| 2025-12-26 | 15.0000 | 15.0000 | 14.3000 | 14.3000 | -0.694% | 6 | 3,872 | -55.455% |
| 2025-12-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.637% | 1 | 3,871 | -55.764% |
| 2025-12-23 | 14.3700 | 14.7900 | 14.3700 | 14.7900 | -0.471% | 30 | 3,871 | -56.930% |
| 2025-12-22 | 14.9200 | 14.9300 | 14.8600 | 14.8600 | -2.493% | 8 | 3,851 | -57.133% |
| 2025-12-19 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +0.661% | 10 | 3,858 | -58.202% |
| 2025-12-17 | 16.1600 | 16.1800 | 15.1400 | 15.1400 | -0.591% | 50 | 3,858 | -57.926% |
| 2025-12-16 | 14.9900 | 15.2300 | 14.9900 | 15.2300 | +4.674% | 11 | 3,879 | -58.175% |
| 2025-12-15 | 15.8400 | 15.8400 | 14.5500 | 14.5500 | -9.627% | 71 | 3,879 | -56.220% |
| 2025-12-12 | 16.3500 | 16.3500 | 16.1000 | 16.1000 | -3.129% | 40 | 3,854 | -60.435% |
| 2025-12-11 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -3.203% | 2 | 3,854 | -61.673% |
| 2025-12-10 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -1.886% | 1,000 | 3,854 | -62.900% |
| 2025-12-09 | 16.7000 | 17.5000 | 16.7000 | 17.5000 | +9.856% | 21 | 2,854 | -63.600% |
| 2025-12-05 | 15.7500 | 15.9300 | 15.7500 | 15.9300 | -7.972% | 4 | 2,835 | -60.013% |
| 2025-12-03 | 17.0900 | 17.3100 | 17.0900 | 17.3100 | +4.089% | 5 | 2,835 | -63.200% |
| 2025-12-02 | 17.0900 | 17.0900 | 16.6300 | 16.6300 | +14.848% | 17 | 2,835 | -61.696% |
| 2025-12-01 | 14.7200 | 14.7200 | 14.0000 | 14.4800 | -11.546% | 92 | 2,825 | -56.008% |
| 2025-11-26 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +8.053% | 2 | 2,887 | -61.087% |
| 2025-11-25 | 15.0900 | 15.2500 | 14.9500 | 15.1500 | -5.016% | 18 | 2,887 | -57.954% |
| 2025-11-24 | 15.1500 | 15.9500 | 15.1500 | 15.9500 | +9.622% | 128 | 2,891 | -60.063% |
| 2025-11-21 | 14.4000 | 14.6500 | 13.7000 | 14.5500 | -2.480% | 86 | 2,893 | -56.220% |
| 2025-11-20 | 16.8600 | 16.8600 | 14.9200 | 14.9200 | -6.750% | 88 | 2,882 | -57.306% |
| 2025-11-19 | 16.6700 | 16.7500 | 15.7700 | 16.0000 | -7.031% | 68 | 2,898 | -60.187% |
| 2025-11-18 | 16.9700 | 17.5500 | 16.6600 | 17.2100 | +1.534% | 137 | 2,940 | -62.987% |
| 2025-11-17 | 17.9500 | 17.9500 | 16.9500 | 16.9500 | -5.833% | 1,535 | 2,859 | -62.419% |
| 2025-11-14 | 18.2500 | 18.9000 | 18.0000 | 18.0000 | -7.216% | 12 | 1,469 | -64.611% |
| 2025-11-13 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | -6.280% | 2 | 1,461 | -67.165% |
| 2025-11-12 | 20.6500 | 20.7800 | 20.5800 | 20.7000 | -3.271% | 13 | 1,460 | -69.227% |
| 2025-11-11 | 21.5000 | 21.5000 | 21.4000 | 21.4000 | -4.677% | 3 | 1,448 | -70.234% |
| 2025-11-10 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +3.695% | 1 | 1,447 | -71.626% |
| 2025-11-07 | 20.1500 | 21.6500 | 19.9600 | 21.6500 | +6.861% | 17 | 1,446 | -70.577% |
| 2025-11-06 | 20.7500 | 20.7500 | 20.2500 | 20.2600 | -7.064% | 43 | 1,435 | -68.559% |
| 2025-11-05 | 21.1500 | 21.8500 | 21.1500 | 21.8000 | +7.495% | 13 | 1,452 | -70.780% |
| 2025-11-04 | 21.5000 | 21.5000 | 20.0000 | 20.2800 | -10.027% | 144 | 1,458 | -68.590% |
| 2025-11-03 | 23.3000 | 23.3000 | 22.5400 | 22.5400 | -7.623% | 2 | 1,542 | -71.739% |
| 2025-10-31 | 24.0700 | 24.4000 | 24.0700 | 24.4000 | +5.400% | 3 | 1,542 | -73.893% |
| 2025-10-30 | 23.1800 | 23.5000 | 23.1500 | 23.1500 | -5.356% | 8 | 1,542 | -72.484% |
| 2025-10-29 | 24.9100 | 24.9100 | 24.4600 | 24.4600 | -7.837% | 2 | 1,537 | -73.957% |
| 2025-10-28 | 26.3100 | 26.5400 | 26.2600 | 26.5400 | -0.226% | 4 | 1,538 | -75.998% |
| 2025-10-27 | 26.7800 | 27.0000 | 26.6000 | 26.6000 | +7.475% | 66 | 1,574 | -76.053% |
| 2025-10-24 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -1.980% | 2 | 1,574 | -74.263% |
| 2025-10-23 | 24.5100 | 25.2500 | 24.4500 | 25.2500 | +3.952% | 8 | 1,574 | -74.772% |
| 2025-10-22 | 24.3500 | 24.3500 | 24.1000 | 24.2900 | -6.216% | 9 | 1,571 | -73.775% |
| 2025-10-21 | 25.9100 | 25.9200 | 25.9000 | 25.9000 | +10.921% | 45 | 1,572 | -75.405% |
| 2025-10-17 | 22.9000 | 23.6500 | 22.8000 | 23.3500 | -1.850% | 110 | 1,572 | -72.719% |
| 2025-10-16 | 23.6700 | 24.0000 | 23.6700 | 23.7900 | -5.219% | 53 | 1,666 | -73.224% |
| 2025-10-15 | 25.1400 | 25.1500 | 24.7500 | 25.1000 | -7.243% | 7 | 1,705 | -74.622% |
| 2025-10-13 | 26.7500 | 27.0600 | 26.3000 | 27.0600 | -4.886% | 130 | 1,707 | -76.460% |
| 2025-10-10 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -2.901% | 2 | 1,602 | -77.610% |
| 2025-10-09 | 29.9000 | 29.9000 | 29.3000 | 29.3000 | -4.217% | 126 | 1,604 | -78.259% |
| 2025-10-08 | 30.4000 | 30.5900 | 30.4000 | 30.5900 | +4.689% | 3 | 1,730 | -79.176% |
| 2025-10-07 | 29.7100 | 29.7100 | 28.8700 | 29.2200 | -4.976% | 132 | 1,620 | -78.200% |
| 2025-10-06 | 30.3500 | 30.7500 | 30.3500 | 30.7500 | +8.466% | 16 | 1,620 | -79.285% |
| 2025-10-03 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +0.071% | 30 | 1,604 | -77.531% |
| 2025-10-02 | 27.6500 | 28.3300 | 27.6500 | 28.3300 | +5.630% | 13 | 1,634 | -77.515% |
| 2025-10-01 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +8.583% | 10 | 1,626 | -76.249% |
| 2025-09-30 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +7.391% | 10 | 1,626 | -74.211% |
| 2025-09-26 | 23.1500 | 23.1500 | 23.0000 | 23.0000 | -0.862% | 2 | 1,636 | -72.304% |
| 2025-09-25 | 23.7000 | 23.9000 | 23.0000 | 23.2000 | -5.499% | 51 | 1,634 | -72.543% |
| 2025-09-23 | 24.5700 | 24.5700 | 24.5500 | 24.5500 | +0.863% | 2 | 1,639 | -74.053% |
| 2025-09-22 | 24.5700 | 24.6000 | 24.3400 | 24.3400 | -4.361% | 5 | 1,637 | -73.829% |
| 2025-09-19 | 25.6000 | 25.7000 | 25.4500 | 25.4500 | -3.853% | 5 | 1,638 | -74.971% |
| 2025-09-18 | 26.4600 | 26.5300 | 26.4000 | 26.4700 | +2.201% | 65 | 1,643 | -75.935% |
| 2025-09-16 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +2.656% | 10 | 1,620 | -75.405% |
| 2025-09-15 | 25.1000 | 25.2500 | 25.1000 | 25.2300 | -3.518% | 144 | 1,630 | -74.752% |
| 2025-09-12 | 25.4000 | 26.1500 | 25.1900 | 26.1500 | +4.391% | 23 | 1,630 | -75.641% |
| 2025-09-11 | 25.0000 | 25.1000 | 25.0000 | 25.0500 | +0.886% | 6 | 1,633 | -74.571% |
| 2025-09-10 | 24.8000 | 25.0400 | 24.8000 | 24.8300 | +4.591% | 54 | 1,675 | -74.346% |
| 2025-09-09 | 24.1000 | 24.1000 | 23.5500 | 23.7400 | -1.698% | 124 | 1,681 | -73.168% |
| 2025-09-08 | 24.3500 | 24.3500 | 24.1200 | 24.1500 | +0.835% | 14 | 1,672 | -73.623% |
| 2025-09-05 | 24.6200 | 24.6200 | 23.4700 | 23.9500 | -1.844% | 94 | 1,670 | -73.403% |
| 2025-09-03 | 24.0000 | 24.4500 | 24.0000 | 24.4000 | +3.521% | 25 | 1,735 | -73.893% |
| 2025-09-02 | 24.1000 | 24.1000 | 23.5700 | 23.5700 | +4.062% | 4 | 1,710 | -72.974% |
| 2025-08-29 | 23.0000 | 23.0000 | 22.6500 | 22.6500 | -7.551% | 18 | 1,701 | -71.876% |
| 2025-08-28 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.204% | 2 | 1,701 | -74.000% |
| 2025-08-27 | 24.3000 | 24.4500 | 24.3000 | 24.4500 | +3.165% | 7 | 1,707 | -73.947% |
| 2025-08-26 | 23.7500 | 24.0100 | 23.7000 | 23.7000 | -4.049% | 20 | 1,712 | -73.122% |
| 2025-08-25 | 24.3000 | 25.0000 | 24.3000 | 24.7000 | -7.491% | 8 | 1,705 | -74.211% |
| 2025-08-22 | 26.7200 | 26.7200 | 26.7000 | 26.7000 | +7.966% | 12 | 1,707 | -76.142% |
| 2025-08-21 | 24.6700 | 24.8000 | 24.6700 | 24.7300 | -2.059% | 16 | 1,706 | -74.242% |
| 2025-08-20 | 25.0000 | 25.2500 | 25.0000 | 25.2500 | -0.316% | 15 | 1,696 | -74.772% |
| 2025-08-19 | 25.5700 | 25.5700 | 25.3300 | 25.3300 | -3.871% | 4 | 1,689 | -74.852% |
| 2025-08-18 | 26.3900 | 26.3900 | 26.2500 | 26.3500 | -2.117% | 20 | 1,686 | -75.825% |
| 2025-08-15 | 27.3000 | 27.3000 | 26.9200 | 26.9200 | -2.464% | 203 | 1,681 | -76.337% |
| 2025-08-14 | 27.7300 | 28.0000 | 27.2700 | 27.6000 | -6.914% | 92 | 1,846 | -76.920% |
| 2025-08-13 | 29.0500 | 29.7000 | 28.6000 | 29.6500 | +4.956% | 257 | 1,845 | -78.516% |
| 2025-08-12 | 27.7300 | 28.2500 | 27.7000 | 28.2500 | +0.177% | 17 | 1,728 | -77.451% |
| 2025-08-11 | 28.4500 | 28.5500 | 28.2000 | 28.2000 | +6.255% | 714 | 1,716 | -77.411% |
| 2025-08-08 | 26.8500 | 26.9000 | 26.5400 | 26.5400 | -1.485% | 34 | 1,892 | -75.998% |
| 2025-08-07 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +3.735% | 2 | 1,872 | -76.355% |
| 2025-08-06 | 25.7300 | 25.9700 | 25.7300 | 25.9700 | +2.204% | 3 | 1,870 | -75.472% |
| 2025-08-05 | 25.8000 | 25.8000 | 25.0200 | 25.4100 | -2.644% | 55 | 1,870 | -74.931% |
| 2025-08-04 | 26.2200 | 26.5200 | 26.1000 | 26.1000 | +2.233% | 46 | 1,874 | -75.594% |
| 2025-08-01 | 26.3000 | 26.4300 | 25.5300 | 25.5300 | -6.893% | 4 | 1,874 | -75.049% |
| 2025-07-31 | 27.5000 | 27.7600 | 27.2500 | 27.4200 | -0.472% | 207 | 1,874 | -76.769% |
| 2025-07-30 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +0.328% | 5 | 1,828 | -76.878% |
| 2025-07-29 | 28.0000 | 28.0000 | 27.4600 | 27.4600 | +2.272% | 3 | 1,823 | -76.803% |
| 2025-07-25 | 26.9500 | 26.9500 | 26.8500 | 26.8500 | -5.224% | 29 | 1,822 | -76.276% |
| 2025-07-24 | 27.9000 | 28.4700 | 27.9000 | 28.3300 | +1.505% | 53 | 1,810 | -77.515% |
| 2025-07-23 | 28.0000 | 28.0000 | 27.4500 | 27.9100 | -1.898% | 55 | 1,772 | -77.177% |
| 2025-07-22 | 28.1000 | 28.4500 | 28.1000 | 28.4500 | +3.455% | 27 | 1,770 | -77.610% |
| 2025-07-21 | 28.3500 | 28.5000 | 27.5000 | 27.5000 | -1.079% | 142 | 1,783 | -76.836% |
| 2025-07-18 | 28.0500 | 28.0500 | 27.8000 | 27.8000 | -3.136% | 2 | 1,867 | -77.086% |
| 2025-07-17 | 28.2900 | 28.7500 | 28.2900 | 28.7000 | -0.520% | 11 | 1,867 | -77.805% |
| 2025-07-16 | 28.1300 | 28.8900 | 28.1300 | 28.8500 | +5.716% | 219 | 1,868 | -77.920% |
| 2025-07-15 | 27.1000 | 27.8000 | 26.8900 | 27.2900 | -4.813% | 256 | 1,913 | -76.658% |
| 2025-07-14 | 29.6700 | 29.9000 | 28.6500 | 28.6700 | +1.487% | 33 | 2,083 | -77.782% |
| 2025-07-11 | 27.9100 | 28.4000 | 27.9100 | 28.2500 | +7.619% | 12 | 2,078 | -77.451% |
| 2025-07-10 | 25.1400 | 26.2500 | 25.1400 | 26.2500 | +6.061% | 9 | 2,076 | -75.733% |
| 2025-07-09 | 24.8000 | 24.8000 | 24.2800 | 24.7500 | +0.815% | 16 | 2,070 | -74.263% |
| 2025-07-08 | 24.7000 | 24.7900 | 24.3800 | 24.5500 | +1.029% | 133 | 2,060 | -74.053% |
| 2025-07-07 | 25.1000 | 25.1000 | 24.0000 | 24.3000 | -2.917% | 94 | 1,982 | -73.786% |
| 2025-07-03 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -0.675% | 10 | 1,902 | -74.551% |
| 2025-07-02 | 24.3200 | 25.2000 | 24.3200 | 25.2000 | +7.463% | 123 | 1,902 | -74.722% |
| 2025-07-01 | 23.8400 | 23.8400 | 23.4500 | 23.4500 | -3.099% | 152 | 1,813 | -72.836% |
| 2025-06-30 | 24.1000 | 24.2000 | 24.1000 | 24.2000 | -0.820% | 6 | 1,676 | -73.678% |
| 2025-06-26 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -1.533% | 2 | 1,672 | -73.893% |
| 2025-06-25 | 24.7000 | 24.7800 | 24.4500 | 24.7800 | +3.035% | 12 | 1,672 | -74.294% |
| 2025-06-24 | 23.9500 | 24.1000 | 23.9500 | 24.0500 | +4.793% | 17 | 1,672 | -73.514% |
| 2025-06-23 | 22.0000 | 22.9500 | 22.0000 | 22.9500 | +0.526% | 3 | 1,672 | -72.244% |
| 2025-06-20 | 23.6500 | 23.6500 | 22.8300 | 22.8300 | -2.851% | 14 | 1,671 | -72.098% |
| 2025-06-18 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.083% | 9 | 1,671 | -72.894% |
| 2025-06-17 | 23.5000 | 24.0000 | 23.5000 | 24.0000 | -4.610% | 102 | 1,671 | -73.458% |
| 2025-06-16 | 24.6900 | 25.3000 | 24.6900 | 25.1600 | +4.312% | 14 | 1,670 | -74.682% |
| 2025-06-13 | 24.0900 | 24.1200 | 24.0900 | 24.1200 | -4.210% | 8 | 1,669 | -73.590% |
| 2025-06-12 | 25.1500 | 25.1800 | 24.8500 | 25.1800 | -3.783% | 27 | 1,669 | -74.702% |
| 2025-06-10 | 25.8500 | 26.2000 | 25.7900 | 26.1700 | +1.003% | 18 | 1,668 | -75.659% |
| 2025-06-09 | 25.4000 | 25.9100 | 25.4000 | 25.9100 | +6.407% | 10 | 1,663 | -75.415% |
| 2025-06-06 | 24.4700 | 24.4700 | 24.3000 | 24.3500 | +4.015% | 18 | 1,662 | -73.840% |
| 2025-06-05 | 24.4700 | 24.4700 | 23.4100 | 23.4100 | -4.449% | 157 | 1,670 | -72.789% |
| 2025-06-04 | 24.1500 | 24.5700 | 24.1500 | 24.5000 | -2.778% | 37 | 1,630 | -74.000% |
| 2025-06-03 | 24.7500 | 25.2000 | 24.6000 | 25.2000 | +3.067% | 31 | 1,630 | -74.722% |
| 2025-06-02 | 24.3200 | 24.4500 | 24.3200 | 24.4500 | -0.041% | 11 | 1,631 | -73.947% |
| 2025-05-30 | 25.1000 | 25.1800 | 24.2300 | 24.4600 | -2.705% | 134 | 1,632 | -73.957% |
| 2025-05-29 | 25.8000 | 26.0000 | 25.1400 | 25.1400 | -4.046% | 8 | 1,631 | -74.662% |
| 2025-05-28 | 25.9500 | 26.3500 | 25.9500 | 26.2000 | -4.484% | 42 | 1,625 | -75.687% |
| 2025-05-27 | 27.1500 | 27.5600 | 27.1500 | 27.4300 | +0.513% | 9 | 1,622 | -76.777% |
| 2025-05-23 | 27.0000 | 27.2900 | 27.0000 | 27.2900 | -3.467% | 8 | 1,615 | -76.658% |
| 2025-05-22 | 28.1500 | 28.3500 | 27.9500 | 28.2700 | +9.151% | 11 | 1,615 | -77.467% |
| 2025-05-21 | 26.3000 | 26.3000 | 25.9000 | 25.9000 | +0.427% | 17 | 1,608 | -75.405% |
| 2025-05-20 | 24.9000 | 25.7900 | 24.8000 | 25.7900 | +2.139% | 37 | 1,598 | -75.301% |
| 2025-05-19 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +3.061% | 2 | 1,598 | -74.772% |
| 2025-05-16 | 24.7200 | 25.2000 | 24.5000 | 24.5000 | -1.606% | 8 | 1,597 | -74.000% |
| 2025-05-15 | 24.1000 | 24.9000 | 24.1000 | 24.9000 | +1.220% | 10 | 1,598 | -74.418% |
| 2025-05-14 | 24.8500 | 24.9000 | 24.6000 | 24.6000 | -2.342% | 8 | 1,647 | -74.106% |
| 2025-05-13 | 24.9000 | 25.2000 | 24.9000 | 25.1900 | +4.393% | 7 | 1,646 | -74.712% |
| 2025-05-12 | 25.1000 | 25.1000 | 24.1300 | 24.1300 | -2.308% | 23 | 1,646 | -73.601% |
| 2025-05-09 | 24.3600 | 24.7000 | 24.3600 | 24.7000 | +3.132% | 560 | 1,628 | -74.211% |
| 2025-05-08 | 23.4000 | 24.2500 | 23.0700 | 23.9500 | +9.161% | 200 | 1,473 | -73.403% |
| 2025-05-07 | 22.1500 | 22.5600 | 21.9400 | 21.9400 | +1.339% | 147 | 1,426 | -70.966% |
| 2025-05-06 | 20.8500 | 21.6500 | 20.8500 | 21.6500 | +1.882% | 237 | 1,327 | -70.577% |
| 2025-05-05 | 22.0000 | 22.0000 | 20.9000 | 21.2500 | -5.681% | 23 | 1,109 | -70.024% |
| 2025-05-02 | 22.5700 | 22.8900 | 22.5000 | 22.5300 | +0.670% | 186 | 1,103 | -71.727% |
| 2025-05-01 | 22.3000 | 22.7900 | 22.2500 | 22.3800 | +3.611% | 552 | 1,101 | -71.537% |
| 2025-04-30 | 21.5000 | 21.6000 | 21.1500 | 21.6000 | -2.351% | 334 | 715 | -70.509% |
| 2025-04-29 | 22.0000 | 22.2300 | 22.0000 | 22.1200 | -0.135% | 121 | 409 | -71.203% |
| 2025-04-28 | 22.4000 | 22.4000 | 21.5500 | 22.1500 | -1.336% | 135 | 349 | -71.242% |
| 2025-04-25 | 22.5100 | 22.5500 | 22.3500 | 22.4500 | +5.896% | 16 | 328 | -71.626% |
| 2025-04-24 | 21.5000 | 21.5000 | 21.2000 | 21.2000 | -0.235% | 5 | 323 | -69.953% |
| 2025-04-23 | 21.8000 | 21.8000 | 21.0000 | 21.2500 | +4.269% | 33 | 323 | -70.024% |
| 2025-04-22 | 20.0200 | 20.4000 | 20.0200 | 20.3800 | +6.146% | 6 | 311 | -68.744% |
| 2025-04-21 | 19.0000 | 19.6000 | 19.0000 | 19.2000 | +7.563% | 6 | 307 | -66.823% |
| 2025-04-17 | 18.0300 | 18.1500 | 17.7500 | 17.8500 | +1.767% | 19 | 303 | -64.314% |
| 2025-04-16 | 17.9000 | 17.9000 | 17.5400 | 17.5400 | -0.171% | 2 | 303 | -63.683% |
| 2025-04-15 | 18.0000 | 18.0500 | 17.5300 | 17.5700 | -2.928% | 12 | 301 | -63.745% |
| 2025-04-14 | 18.1100 | 18.3400 | 17.8500 | 18.1000 | +1.972% | 195 | 292 | -64.807% |
| 2025-04-11 | 17.3000 | 17.8000 | 17.3000 | 17.7500 | +3.138% | 32 | 100 | -64.113% |
| 2025-04-09 | 15.5000 | 17.3700 | 15.5000 | 17.2100 | +9.478% | 16 | 91 | -62.987% |
| 2025-04-07 | 15.3500 | 16.0000 | 15.3500 | 15.7200 | -12.667% | 39 | 79 | -59.478% |
| 2025-04-04 | 17.4800 | 18.0000 | 17.0500 | 18.0000 | +5.572% | 20 | 46 | -64.611% |
| 2025-04-03 | 17.2700 | 17.2700 | 17.0500 | 17.0500 | -10.499% | 2 | 40 | -62.639% |
| 2025-04-02 | 19.1000 | 19.1000 | 19.0500 | 19.0500 | +3.758% | 8 | 39 | -66.562% |
| 2025-04-01 | 17.3400 | 18.3600 | 17.3400 | 18.3600 | +4.023% | 16 | 33 | -65.305% |
| 2025-03-31 | 17.7000 | 17.7000 | 17.6500 | 17.6500 | -3.657% | 4 | 36 | -63.909% |
| 2025-03-28 | 18.7500 | 18.7500 | 18.1300 | 18.3200 | -4.782% | 24 | 33 | -65.229% |
| 2025-03-27 | 19.2200 | 19.2400 | 19.2200 | 19.2400 | +0.891% | 6 | 22 | -66.892% |
| 2025-03-26 | 19.2500 | 19.2500 | 19.0700 | 19.0700 | -1.447% | 2 | 26 | -66.597% |
| 2025-03-25 | 18.9500 | 19.3500 | 18.9500 | 19.3500 | -2.273% | 11 | 27 | -67.080% |
| 2025-03-24 | 19.7300 | 19.8000 | 19.7300 | 19.8000 | 0.000% | 16 | 16 | -67.828% |