IBIT271217C00052000
IBIT Dec 17 2027 52.00 Call
optionOPRA
EODOct 19, 2026
7.50USD-0.662%(-0.05)2Vol1,006OI
IBIT271217C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 2 | 1,004 | 0.000% |
| 2026-10-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.625% | 1 | 1,003 | -0.662% |
| 2026-10-09 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +6.809% | 13 | 1,004 | -6.250% |
| 2026-10-08 | 7.3300 | 7.4900 | 7.3300 | 7.4900 | -5.429% | 2 | 1,004 | +0.134% |
| 2026-10-07 | 7.9000 | 7.9400 | 7.9000 | 7.9200 | -11.011% | 221 | 819 | -5.303% |
| 2026-10-05 | 9.0200 | 9.0200 | 8.8900 | 8.9000 | +0.907% | 29 | 836 | -15.730% |
| 2026-10-02 | 9.2900 | 9.2900 | 8.8200 | 8.8200 | +5.376% | 4 | 835 | -14.966% |
| 2026-10-01 | 8.4500 | 8.4500 | 8.3700 | 8.3700 | +0.360% | 221 | 670 | -10.394% |
| 2026-09-30 | 8.3500 | 8.5300 | 8.3400 | 8.3400 | +0.240% | 223 | 490 | -10.072% |
| 2026-09-29 | 8.2700 | 8.3200 | 8.2700 | 8.3200 | -3.368% | 23 | 467 | -9.856% |
| 2026-09-25 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -10.777% | 1 | 466 | -12.892% |
| 2026-09-22 | 9.5000 | 9.7500 | 9.5000 | 9.6500 | +0.416% | 4 | 464 | -22.280% |
| 2026-09-21 | 9.4000 | 9.6300 | 9.3900 | 9.6100 | +23.205% | 4 | 462 | -21.956% |
| 2026-09-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +22.835% | 2 | 462 | -3.846% |
| 2026-09-16 | 6.4500 | 6.4500 | 6.3200 | 6.3500 | -8.764% | 31 | 444 | +18.110% |
| 2026-09-10 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -10.997% | 1 | 443 | +7.759% |
| 2026-09-09 | 7.8000 | 7.8300 | 7.7500 | 7.8200 | +2.222% | 4 | 452 | -4.092% |
| 2026-09-08 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | -3.409% | 14 | 442 | -1.961% |
| 2026-09-04 | 7.9300 | 7.9300 | 7.8500 | 7.9200 | +8.345% | 26 | 423 | -5.303% |
| 2026-09-02 | 7.4000 | 7.4000 | 7.3100 | 7.3100 | +2.525% | 2 | 426 | +2.599% |
| 2026-09-01 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -18.700% | 5 | 421 | +5.189% |
| 2026-08-27 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +10.038% | 20 | 421 | -14.481% |
| 2026-08-26 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -6.235% | 1 | 420 | -5.897% |
| 2026-08-24 | 8.1500 | 8.5000 | 8.1500 | 8.5000 | +33.858% | 3 | 420 | -11.765% |
| 2026-08-20 | 5.8400 | 6.3500 | 5.8400 | 6.3500 | +54.126% | 111 | 347 | +18.110% |
| 2026-08-17 | 3.8300 | 4.1200 | 3.8300 | 4.1200 | +12.877% | 29 | 347 | +82.039% |
| 2026-08-14 | 3.6000 | 3.6500 | 3.5500 | 3.6500 | 0.000% | 20 | 333 | +105.479% |
| 2026-08-13 | 3.7400 | 3.7400 | 3.6500 | 3.6500 | -10.099% | 13 | 328 | +105.479% |
| 2026-08-10 | 4.1300 | 4.1300 | 4.0600 | 4.0600 | -1.456% | 4 | 329 | +84.729% |
| 2026-08-07 | 4.1900 | 4.1900 | 4.1200 | 4.1200 | +3.518% | 12 | 317 | +82.039% |
| 2026-08-04 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +9.341% | 10 | 317 | +88.442% |
| 2026-07-31 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -10.784% | 20 | 327 | +106.044% |
| 2026-07-30 | 4.1200 | 4.1200 | 4.0800 | 4.0800 | +5.155% | 40 | 313 | +83.824% |
| 2026-07-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -17.271% | 100 | 313 | +93.299% |
| 2026-07-21 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +5.869% | 1 | 313 | +59.915% |
| 2026-07-20 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +13.882% | 1 | 314 | +69.300% |
| 2026-07-17 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -6.938% | 1 | 313 | +92.802% |
| 2026-07-16 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +3.210% | 2 | 313 | +79.426% |
| 2026-07-02 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +18.421% | 14 | 316 | +85.185% |
| 2026-06-30 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -9.524% | 14 | 320 | +119.298% |
| 2026-06-29 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.264% | 1 | 319 | +98.413% |
| 2026-06-26 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.821% | 2 | 317 | +97.889% |
| 2026-06-24 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -24.565% | 11 | 309 | +92.308% |
| 2026-06-22 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -2.453% | 1 | 309 | +45.068% |
| 2026-06-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 310 | +41.509% |
| 2026-06-15 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +21.739% | 17 | 295 | +33.929% |
| 2026-06-05 | 4.9000 | 4.9000 | 4.5000 | 4.6000 | -14.339% | 21 | 295 | +63.043% |
| 2026-06-04 | 5.3100 | 5.3700 | 5.3100 | 5.3700 | -11.240% | 3 | 295 | +39.665% |
| 2026-06-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 8 | 298 | +23.967% |
| 2026-06-02 | 6.1700 | 6.1700 | 5.9500 | 6.1000 | -12.230% | 5 | 294 | +22.951% |
| 2026-06-01 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -5.442% | 12 | 305 | +7.914% |
| 2026-05-29 | 7.3600 | 7.3600 | 7.3500 | 7.3500 | -2.261% | 2 | 306 | +2.041% |
| 2026-05-28 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -8.848% | 1 | 306 | -0.266% |
| 2026-05-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.821% | 11 | 306 | -9.091% |
| 2026-05-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -11.122% | 1 | 307 | -16.201% |
| 2026-05-13 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | -3.173% | 8 | 312 | -25.521% |
| 2026-05-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 5 | 307 | -27.885% |
| 2026-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 311 | -31.818% |
| 2026-05-01 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -0.596% | 6 | 305 | -25.000% |
| 2026-04-23 | 10.0500 | 10.0600 | 10.0100 | 10.0600 | -4.645% | 7 | 305 | -25.447% |
| 2026-04-22 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +18.539% | 4 | 306 | -28.910% |
| 2026-04-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.301% | 12 | 309 | -15.730% |
| 2026-04-15 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +14.532% | 9 | 309 | -19.355% |
| 2026-03-30 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -15.063% | 1 | 300 | -7.635% |
| 2026-03-23 | 9.3500 | 9.5600 | 9.3500 | 9.5600 | +6.222% | 7 | 300 | -21.548% |
| 2026-03-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.963% | 2 | 305 | -16.667% |
| 2026-03-18 | 9.5000 | 9.5000 | 9.3900 | 9.4700 | -6.974% | 7 | 305 | -20.803% |
| 2026-03-13 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +4.948% | 1 | 298 | -26.326% |
| 2026-03-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.411% | 1 | 299 | -22.680% |
| 2026-03-04 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +18.061% | 1 | 299 | -22.998% |
| 2026-02-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +6.452% | 1 | 298 | -9.091% |
| 2026-02-23 | 7.9700 | 7.9700 | 7.7500 | 7.7500 | -6.061% | 2 | 298 | -3.226% |
| 2026-02-19 | 8.2500 | 8.2800 | 8.2500 | 8.2500 | 0.000% | 18 | 299 | -9.091% |
| 2026-02-18 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -6.780% | 20 | 301 | -9.091% |
| 2026-02-17 | 8.5500 | 8.8500 | 8.5500 | 8.8500 | -3.279% | 2 | 316 | -15.254% |
| 2026-02-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.977% | 1 | 314 | -18.033% |
| 2026-02-11 | 8.5300 | 8.8000 | 8.5300 | 8.8000 | -10.204% | 11 | 314 | -14.773% |
| 2026-02-06 | 9.1500 | 10.0000 | 9.1000 | 9.8000 | +14.486% | 6 | 315 | -23.469% |
| 2026-02-05 | 9.2500 | 9.2500 | 8.5600 | 8.5600 | -16.488% | 60 | 314 | -12.383% |
| 2026-02-04 | 10.9200 | 10.9200 | 10.2500 | 10.2500 | -11.101% | 50 | 308 | -26.829% |
| 2026-02-03 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -5.492% | 1 | 288 | -34.952% |
| 2026-02-02 | 11.9000 | 12.2000 | 11.9000 | 12.2000 | -10.294% | 15 | 288 | -38.525% |
| 2026-01-30 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | -2.017% | 2 | 280 | -44.853% |
| 2026-01-29 | 15.1000 | 15.1000 | 13.8800 | 13.8800 | -13.087% | 12 | 280 | -45.965% |
| 2026-01-28 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +4.243% | 5 | 286 | -53.037% |
| 2026-01-27 | 15.0900 | 15.3200 | 15.0800 | 15.3200 | -0.970% | 7 | 286 | -51.044% |
| 2026-01-26 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -5.613% | 1 | 291 | -51.519% |
| 2026-01-23 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +2.438% | 50 | 292 | -54.240% |
| 2026-01-20 | 16.2700 | 16.2700 | 16.0000 | 16.0000 | -10.615% | 3 | 291 | -53.125% |
| 2026-01-16 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.876% | 1 | 292 | -58.101% |
| 2026-01-15 | 18.1800 | 18.4300 | 18.1800 | 18.4300 | -0.647% | 12 | 292 | -59.305% |
| 2026-01-14 | 18.3000 | 18.5500 | 18.3000 | 18.5500 | +7.225% | 11 | 301 | -59.569% |
| 2026-01-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +4.532% | 1 | 292 | -56.647% |
| 2026-01-07 | 16.7200 | 16.7300 | 16.5500 | 16.5500 | -2.647% | 11 | 291 | -54.683% |
| 2026-01-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.286% | 1 | 283 | -55.882% |
| 2026-01-02 | 16.2500 | 16.6200 | 16.2500 | 16.6200 | +5.390% | 46 | 282 | -54.874% |
| 2025-12-23 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -4.134% | 45 | 283 | -52.441% |
| 2025-12-22 | 16.9000 | 16.9000 | 16.4500 | 16.4500 | +0.858% | 32 | 270 | -54.407% |
| 2025-12-19 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -5.449% | 1 | 270 | -54.016% |
| 2025-12-12 | 18.2500 | 18.2500 | 17.2500 | 17.2500 | -0.576% | 10 | 269 | -56.522% |
| 2025-12-11 | 17.2000 | 17.3500 | 17.2000 | 17.3500 | -7.860% | 17 | 264 | -56.772% |
| 2025-12-09 | 17.7000 | 18.8300 | 17.7000 | 18.8300 | +8.718% | 10 | 262 | -60.170% |
| 2025-12-08 | 17.8500 | 17.8500 | 17.3200 | 17.3200 | +2.789% | 7 | 255 | -56.697% |
| 2025-12-05 | 17.2000 | 17.7000 | 16.8500 | 16.8500 | -5.918% | 7 | 250 | -55.490% |
| 2025-12-04 | 18.3000 | 18.3000 | 17.9100 | 17.9100 | +1.761% | 6 | 255 | -58.124% |
| 2025-12-02 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.030% | 16 | 249 | -57.386% |
| 2025-11-28 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +3.833% | 1 | 233 | -58.678% |
| 2025-11-26 | 17.3500 | 17.4800 | 17.3500 | 17.4800 | +8.369% | 8 | 224 | -57.094% |
| 2025-11-20 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -4.556% | 2 | 224 | -53.503% |
| 2025-11-19 | 17.8000 | 17.8800 | 16.9000 | 16.9000 | -8.649% | 3 | 224 | -55.621% |
| 2025-11-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -14.707% | 8 | 223 | -59.459% |
| 2025-11-13 | 21.5000 | 21.6900 | 21.5000 | 21.6900 | -1.988% | 51 | 215 | -65.422% |
| 2025-11-07 | 21.7300 | 22.1300 | 21.7300 | 22.1300 | +1.467% | 3 | 258 | -66.109% |
| 2025-11-04 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -9.314% | 1 | 258 | -65.612% |
| 2025-11-03 | 24.5000 | 24.5000 | 24.0500 | 24.0500 | -6.747% | 12 | 267 | -68.815% |
| 2025-10-31 | 25.4200 | 25.9400 | 25.4200 | 25.7900 | +5.697% | 10 | 267 | -70.919% |
| 2025-10-30 | 24.6300 | 24.8800 | 24.4000 | 24.4000 | -9.730% | 10 | 266 | -69.262% |
| 2025-10-29 | 26.7600 | 27.0300 | 26.7600 | 27.0300 | -3.910% | 2 | 259 | -72.253% |
| 2025-10-28 | 27.7100 | 28.1300 | 27.7100 | 28.1300 | -0.036% | 4 | 259 | -73.338% |
| 2025-10-27 | 27.9700 | 28.1400 | 27.9700 | 28.1400 | +6.229% | 2 | 259 | -73.348% |
| 2025-10-24 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | +0.569% | 1 | 259 | -71.687% |
| 2025-10-23 | 26.0600 | 26.3400 | 26.0600 | 26.3400 | +3.783% | 2 | 259 | -71.526% |
| 2025-10-22 | 25.1100 | 25.3800 | 25.1100 | 25.3800 | -9.032% | 2 | 259 | -70.449% |
| 2025-10-13 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -8.853% | 5 | 259 | -73.118% |
| 2025-10-09 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | +12.537% | 5 | 254 | -75.498% |
| 2025-10-01 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +1.873% | 1 | 256 | -72.426% |
| 2025-09-29 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +7.966% | 6 | 257 | -71.910% |
| 2025-09-26 | 24.3000 | 24.7300 | 24.2500 | 24.7300 | -6.432% | 420 | 251 | -69.672% |
| 2025-09-24 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +2.046% | 2 | 554 | -71.623% |
| 2025-09-22 | 25.9000 | 25.9100 | 25.9000 | 25.9000 | -4.039% | 7 | 556 | -71.042% |
| 2025-09-19 | 27.0200 | 27.0200 | 26.9900 | 26.9900 | -1.063% | 56 | 557 | -72.212% |
| 2025-09-17 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +7.954% | 6 | 613 | -72.507% |
| 2025-09-09 | 25.0000 | 25.2700 | 25.0000 | 25.2700 | -2.244% | 5 | 619 | -70.321% |
| 2025-09-08 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +2.783% | 7 | 614 | -70.986% |
| 2025-09-02 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +4.574% | 2 | 607 | -70.179% |
| 2025-08-29 | 24.8000 | 24.8000 | 24.0500 | 24.0500 | -4.221% | 4 | 602 | -68.815% |
| 2025-08-26 | 25.1800 | 25.1800 | 25.1100 | 25.1100 | -5.849% | 3 | 599 | -70.131% |
| 2025-08-25 | 26.0000 | 26.6700 | 26.0000 | 26.6700 | -6.421% | 3 | 599 | -71.879% |
| 2025-08-22 | 27.1500 | 28.5000 | 27.1500 | 28.5000 | +6.662% | 66 | 596 | -73.684% |
| 2025-08-21 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -0.521% | 10 | 550 | -71.931% |
| 2025-08-20 | 27.2500 | 27.2500 | 26.8600 | 26.8600 | +0.826% | 11 | 540 | -72.077% |
| 2025-08-19 | 26.7000 | 26.7000 | 26.6400 | 26.6400 | -5.431% | 2 | 529 | -71.847% |
| 2025-08-18 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -2.391% | 1 | 529 | -73.376% |
| 2025-08-14 | 29.2300 | 29.5500 | 28.8600 | 28.8600 | -5.993% | 22 | 528 | -74.012% |
| 2025-08-13 | 30.6000 | 30.7000 | 30.6000 | 30.7000 | +2.848% | 9 | 513 | -75.570% |
| 2025-08-12 | 29.8500 | 29.8500 | 29.8100 | 29.8500 | +0.675% | 401 | 515 | -74.874% |
| 2025-08-11 | 29.5500 | 29.7000 | 29.5500 | 29.6500 | +4.438% | 27 | 117 | -74.705% |
| 2025-08-08 | 28.5000 | 28.5000 | 28.3900 | 28.3900 | +0.318% | 2 | 113 | -73.582% |
| 2025-08-07 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.166% | 1 | 111 | -73.498% |
| 2025-08-04 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -5.814% | 1 | 110 | -72.924% |
| 2025-07-21 | 29.6500 | 29.6700 | 29.4100 | 29.4100 | -1.672% | 4 | 109 | -74.498% |
| 2025-07-17 | 29.7500 | 29.9100 | 29.7500 | 29.9100 | -0.664% | 6 | 106 | -74.925% |
| 2025-07-16 | 30.0000 | 30.4000 | 30.0000 | 30.1100 | +5.096% | 12 | 105 | -75.091% |
| 2025-07-15 | 29.3000 | 29.3000 | 28.6500 | 28.6500 | -4.880% | 7 | 110 | -73.822% |
| 2025-07-14 | 31.3000 | 31.3000 | 30.1200 | 30.1200 | +1.414% | 19 | 103 | -75.100% |
| 2025-07-11 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +12.500% | 6 | 96 | -74.747% |
| 2025-07-09 | 25.9000 | 26.4000 | 25.9000 | 26.4000 | +3.978% | 6 | 94 | -71.591% |
| 2025-06-27 | 25.4300 | 25.4300 | 25.3200 | 25.3900 | -2.421% | 6 | 93 | -70.461% |
| 2025-06-25 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -3.487% | 1 | 97 | -71.176% |
| 2025-06-11 | 27.3500 | 27.3500 | 26.9600 | 26.9600 | +9.549% | 17 | 97 | -72.181% |
| 2025-06-05 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | -4.055% | 13 | 110 | -69.525% |
| 2025-06-04 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +0.313% | 1 | 120 | -70.760% |
| 2025-06-02 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -3.872% | 1 | 120 | -70.669% |
| 2025-05-29 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -9.401% | 1 | 119 | -71.805% |
| 2025-05-22 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | +4.003% | 8 | 118 | -74.455% |
| 2025-05-21 | 28.3500 | 28.3500 | 28.2300 | 28.2300 | +6.932% | 51 | 110 | -73.433% |
| 2025-05-14 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +5.600% | 3 | 60 | -71.591% |
| 2025-05-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +12.613% | 1 | 59 | -70.000% |
| 2025-05-06 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.246% | 1 | 59 | -66.216% |
| 2025-05-05 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -4.340% | 3 | 56 | -66.637% |
| 2025-05-01 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.115% | 4 | 56 | -68.085% |
| 2025-04-30 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +0.264% | 1 | 52 | -67.091% |
| 2025-04-28 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +1.202% | 1 | 52 | -67.004% |
| 2025-04-24 | 22.1600 | 22.4600 | 22.1600 | 22.4600 | +1.859% | 4 | 52 | -66.607% |
| 2025-04-23 | 22.1500 | 22.3600 | 22.0500 | 22.0500 | +2.797% | 15 | 51 | -65.986% |
| 2025-04-22 | 19.7500 | 21.4500 | 19.7500 | 21.4500 | +6.399% | 40 | 42 | -65.035% |
| 2025-04-21 | 19.3200 | 20.1600 | 19.3200 | 20.1600 | +23.681% | 10 | 11 | -62.798% |
| 2025-04-09 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -22.381% | 1 | 3 | -53.988% |
| 2025-03-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 2 | 2 | -64.286% |