IBIT271217C00052000
IBIT Dec 17 2027 52.00 Call
optionOPRA
EODOct 12, 2026
7.55USD-5.625%(-0.45)1Vol1,004OI
IBIT271217C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.625% | 1 | 1,003 | 0.000% |
| 2026-10-09 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +6.809% | 13 | 1,004 | -5.625% |
| 2026-10-08 | 7.3300 | 7.4900 | 7.3300 | 7.4900 | -5.429% | 2 | 1,004 | +0.801% |
| 2026-10-07 | 7.9000 | 7.9400 | 7.9000 | 7.9200 | -11.011% | 221 | 819 | -4.672% |
| 2026-10-05 | 9.0200 | 9.0200 | 8.8900 | 8.9000 | +0.907% | 29 | 836 | -15.169% |
| 2026-10-02 | 9.2900 | 9.2900 | 8.8200 | 8.8200 | +5.376% | 4 | 835 | -14.399% |
| 2026-10-01 | 8.4500 | 8.4500 | 8.3700 | 8.3700 | +0.360% | 221 | 670 | -9.797% |
| 2026-09-30 | 8.3500 | 8.5300 | 8.3400 | 8.3400 | +0.240% | 223 | 490 | -9.472% |
| 2026-09-29 | 8.2700 | 8.3200 | 8.2700 | 8.3200 | -3.368% | 23 | 467 | -9.255% |
| 2026-09-25 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -10.777% | 1 | 466 | -12.311% |
| 2026-09-22 | 9.5000 | 9.7500 | 9.5000 | 9.6500 | +0.416% | 4 | 464 | -21.762% |
| 2026-09-21 | 9.4000 | 9.6300 | 9.3900 | 9.6100 | +23.205% | 4 | 462 | -21.436% |
| 2026-09-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +22.835% | 2 | 462 | -3.205% |
| 2026-09-16 | 6.4500 | 6.4500 | 6.3200 | 6.3500 | -8.764% | 31 | 444 | +18.898% |
| 2026-09-10 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -10.997% | 1 | 443 | +8.477% |
| 2026-09-09 | 7.8000 | 7.8300 | 7.7500 | 7.8200 | +2.222% | 4 | 452 | -3.453% |
| 2026-09-08 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | -3.409% | 14 | 442 | -1.307% |
| 2026-09-04 | 7.9300 | 7.9300 | 7.8500 | 7.9200 | +8.345% | 26 | 423 | -4.672% |
| 2026-09-02 | 7.4000 | 7.4000 | 7.3100 | 7.3100 | +2.525% | 2 | 426 | +3.283% |
| 2026-09-01 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -18.700% | 5 | 421 | +5.891% |
| 2026-08-27 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +10.038% | 20 | 421 | -13.911% |
| 2026-08-26 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -6.235% | 1 | 420 | -5.270% |
| 2026-08-24 | 8.1500 | 8.5000 | 8.1500 | 8.5000 | +33.858% | 3 | 420 | -11.176% |
| 2026-08-20 | 5.8400 | 6.3500 | 5.8400 | 6.3500 | +54.126% | 111 | 347 | +18.898% |
| 2026-08-17 | 3.8300 | 4.1200 | 3.8300 | 4.1200 | +12.877% | 29 | 347 | +83.252% |
| 2026-08-14 | 3.6000 | 3.6500 | 3.5500 | 3.6500 | 0.000% | 20 | 333 | +106.849% |
| 2026-08-13 | 3.7400 | 3.7400 | 3.6500 | 3.6500 | -10.099% | 13 | 328 | +106.849% |
| 2026-08-10 | 4.1300 | 4.1300 | 4.0600 | 4.0600 | -1.456% | 4 | 329 | +85.961% |
| 2026-08-07 | 4.1900 | 4.1900 | 4.1200 | 4.1200 | +3.518% | 12 | 317 | +83.252% |
| 2026-08-04 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +9.341% | 10 | 317 | +89.698% |
| 2026-07-31 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -10.784% | 20 | 327 | +107.418% |
| 2026-07-30 | 4.1200 | 4.1200 | 4.0800 | 4.0800 | +5.155% | 40 | 313 | +85.049% |
| 2026-07-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -17.271% | 100 | 313 | +94.588% |
| 2026-07-21 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +5.869% | 1 | 313 | +60.981% |
| 2026-07-20 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +13.882% | 1 | 314 | +70.429% |
| 2026-07-17 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -6.938% | 1 | 313 | +94.087% |
| 2026-07-16 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +3.210% | 2 | 313 | +80.622% |
| 2026-07-02 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +18.421% | 14 | 316 | +86.420% |
| 2026-06-30 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -9.524% | 14 | 320 | +120.760% |
| 2026-06-29 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.264% | 1 | 319 | +99.735% |
| 2026-06-26 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.821% | 2 | 317 | +99.208% |
| 2026-06-24 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -24.565% | 11 | 309 | +93.590% |
| 2026-06-22 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -2.453% | 1 | 309 | +46.035% |
| 2026-06-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 310 | +42.453% |
| 2026-06-15 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +21.739% | 17 | 295 | +34.821% |
| 2026-06-05 | 4.9000 | 4.9000 | 4.5000 | 4.6000 | -14.339% | 21 | 295 | +64.130% |
| 2026-06-04 | 5.3100 | 5.3700 | 5.3100 | 5.3700 | -11.240% | 3 | 295 | +40.596% |
| 2026-06-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 8 | 298 | +24.793% |
| 2026-06-02 | 6.1700 | 6.1700 | 5.9500 | 6.1000 | -12.230% | 5 | 294 | +23.770% |
| 2026-06-01 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -5.442% | 12 | 305 | +8.633% |
| 2026-05-29 | 7.3600 | 7.3600 | 7.3500 | 7.3500 | -2.261% | 2 | 306 | +2.721% |
| 2026-05-28 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -8.848% | 1 | 306 | +0.399% |
| 2026-05-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.821% | 11 | 306 | -8.485% |
| 2026-05-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -11.122% | 1 | 307 | -15.642% |
| 2026-05-13 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | -3.173% | 8 | 312 | -25.025% |
| 2026-05-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 5 | 307 | -27.404% |
| 2026-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 311 | -31.364% |
| 2026-05-01 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -0.596% | 6 | 305 | -24.500% |
| 2026-04-23 | 10.0500 | 10.0600 | 10.0100 | 10.0600 | -4.645% | 7 | 306 | -24.950% |
| 2026-04-22 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +18.539% | 4 | 306 | -28.436% |
| 2026-04-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.301% | 12 | 309 | -15.169% |
| 2026-04-15 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +14.532% | 9 | 309 | -18.817% |
| 2026-03-30 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -15.063% | 1 | 300 | -7.020% |
| 2026-03-23 | 9.3500 | 9.5600 | 9.3500 | 9.5600 | +6.222% | 7 | 300 | -21.025% |
| 2026-03-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.963% | 2 | 305 | -16.111% |
| 2026-03-18 | 9.5000 | 9.5000 | 9.3900 | 9.4700 | -6.974% | 7 | 305 | -20.275% |
| 2026-03-13 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +4.948% | 1 | 298 | -25.835% |
| 2026-03-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.411% | 1 | 299 | -22.165% |
| 2026-03-04 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +18.061% | 1 | 299 | -22.485% |
| 2026-02-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +6.452% | 1 | 298 | -8.485% |
| 2026-02-23 | 7.9700 | 7.9700 | 7.7500 | 7.7500 | -6.061% | 2 | 298 | -2.581% |
| 2026-02-19 | 8.2500 | 8.2800 | 8.2500 | 8.2500 | 0.000% | 18 | 299 | -8.485% |
| 2026-02-18 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -6.780% | 20 | 301 | -8.485% |
| 2026-02-17 | 8.5500 | 8.8500 | 8.5500 | 8.8500 | -3.279% | 2 | 316 | -14.689% |
| 2026-02-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.977% | 1 | 314 | -17.486% |
| 2026-02-11 | 8.5300 | 8.8000 | 8.5300 | 8.8000 | -10.204% | 11 | 314 | -14.205% |
| 2026-02-06 | 9.1500 | 10.0000 | 9.1000 | 9.8000 | +14.486% | 6 | 315 | -22.959% |
| 2026-02-05 | 9.2500 | 9.2500 | 8.5600 | 8.5600 | -16.488% | 60 | 314 | -11.799% |
| 2026-02-04 | 10.9200 | 10.9200 | 10.2500 | 10.2500 | -11.101% | 50 | 308 | -26.341% |
| 2026-02-03 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -5.492% | 1 | 288 | -34.519% |
| 2026-02-02 | 11.9000 | 12.2000 | 11.9000 | 12.2000 | -10.294% | 15 | 288 | -38.115% |
| 2026-01-30 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | -2.017% | 2 | 280 | -44.485% |
| 2026-01-29 | 15.1000 | 15.1000 | 13.8800 | 13.8800 | -13.087% | 12 | 280 | -45.605% |
| 2026-01-28 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +4.243% | 5 | 286 | -52.724% |
| 2026-01-27 | 15.0900 | 15.3200 | 15.0800 | 15.3200 | -0.970% | 7 | 286 | -50.718% |
| 2026-01-26 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -5.613% | 1 | 291 | -51.196% |
| 2026-01-23 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +2.438% | 50 | 292 | -53.935% |
| 2026-01-20 | 16.2700 | 16.2700 | 16.0000 | 16.0000 | -10.615% | 3 | 291 | -52.812% |
| 2026-01-16 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.876% | 1 | 292 | -57.821% |
| 2026-01-15 | 18.1800 | 18.4300 | 18.1800 | 18.4300 | -0.647% | 12 | 292 | -59.034% |
| 2026-01-14 | 18.3000 | 18.5500 | 18.3000 | 18.5500 | +7.225% | 11 | 301 | -59.299% |
| 2026-01-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +4.532% | 1 | 292 | -56.358% |
| 2026-01-07 | 16.7200 | 16.7300 | 16.5500 | 16.5500 | -2.647% | 11 | 291 | -54.381% |
| 2026-01-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.286% | 1 | 283 | -55.588% |
| 2026-01-02 | 16.2500 | 16.6200 | 16.2500 | 16.6200 | +5.390% | 46 | 282 | -54.573% |
| 2025-12-23 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -4.134% | 45 | 283 | -52.124% |
| 2025-12-22 | 16.9000 | 16.9000 | 16.4500 | 16.4500 | +0.858% | 32 | 270 | -54.103% |
| 2025-12-19 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -5.449% | 1 | 270 | -53.709% |
| 2025-12-12 | 18.2500 | 18.2500 | 17.2500 | 17.2500 | -0.576% | 10 | 269 | -56.232% |
| 2025-12-11 | 17.2000 | 17.3500 | 17.2000 | 17.3500 | -7.860% | 17 | 264 | -56.484% |
| 2025-12-09 | 17.7000 | 18.8300 | 17.7000 | 18.8300 | +8.718% | 10 | 262 | -59.904% |
| 2025-12-08 | 17.8500 | 17.8500 | 17.3200 | 17.3200 | +2.789% | 7 | 255 | -56.409% |
| 2025-12-05 | 17.2000 | 17.7000 | 16.8500 | 16.8500 | -5.918% | 7 | 250 | -55.193% |
| 2025-12-04 | 18.3000 | 18.3000 | 17.9100 | 17.9100 | +1.761% | 6 | 255 | -57.845% |
| 2025-12-02 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.030% | 16 | 249 | -57.102% |
| 2025-11-28 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +3.833% | 1 | 233 | -58.402% |
| 2025-11-26 | 17.3500 | 17.4800 | 17.3500 | 17.4800 | +8.369% | 8 | 224 | -56.808% |
| 2025-11-20 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -4.556% | 2 | 224 | -53.193% |
| 2025-11-19 | 17.8000 | 17.8800 | 16.9000 | 16.9000 | -8.649% | 3 | 224 | -55.325% |
| 2025-11-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -14.707% | 8 | 223 | -59.189% |
| 2025-11-13 | 21.5000 | 21.6900 | 21.5000 | 21.6900 | -1.988% | 51 | 215 | -65.191% |
| 2025-11-07 | 21.7300 | 22.1300 | 21.7300 | 22.1300 | +1.467% | 3 | 258 | -65.883% |
| 2025-11-04 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -9.314% | 1 | 258 | -65.383% |
| 2025-11-03 | 24.5000 | 24.5000 | 24.0500 | 24.0500 | -6.747% | 12 | 267 | -68.607% |
| 2025-10-31 | 25.4200 | 25.9400 | 25.4200 | 25.7900 | +5.697% | 10 | 267 | -70.725% |
| 2025-10-30 | 24.6300 | 24.8800 | 24.4000 | 24.4000 | -9.730% | 10 | 266 | -69.057% |
| 2025-10-29 | 26.7600 | 27.0300 | 26.7600 | 27.0300 | -3.910% | 2 | 259 | -72.068% |
| 2025-10-28 | 27.7100 | 28.1300 | 27.7100 | 28.1300 | -0.036% | 4 | 259 | -73.160% |
| 2025-10-27 | 27.9700 | 28.1400 | 27.9700 | 28.1400 | +6.229% | 2 | 259 | -73.170% |
| 2025-10-24 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | +0.569% | 1 | 259 | -71.499% |
| 2025-10-23 | 26.0600 | 26.3400 | 26.0600 | 26.3400 | +3.783% | 2 | 259 | -71.336% |
| 2025-10-22 | 25.1100 | 25.3800 | 25.1100 | 25.3800 | -9.032% | 2 | 259 | -70.252% |
| 2025-10-13 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -8.853% | 5 | 259 | -72.939% |
| 2025-10-09 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | +12.537% | 5 | 254 | -75.335% |
| 2025-10-01 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +1.873% | 1 | 256 | -72.243% |
| 2025-09-29 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +7.966% | 6 | 257 | -71.723% |
| 2025-09-26 | 24.3000 | 24.7300 | 24.2500 | 24.7300 | -6.432% | 420 | 251 | -69.470% |
| 2025-09-24 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +2.046% | 2 | 554 | -71.434% |
| 2025-09-22 | 25.9000 | 25.9100 | 25.9000 | 25.9000 | -4.039% | 7 | 556 | -70.849% |
| 2025-09-19 | 27.0200 | 27.0200 | 26.9900 | 26.9900 | -1.063% | 56 | 557 | -72.027% |
| 2025-09-17 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +7.954% | 6 | 613 | -72.324% |
| 2025-09-09 | 25.0000 | 25.2700 | 25.0000 | 25.2700 | -2.244% | 5 | 619 | -70.123% |
| 2025-09-08 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +2.783% | 7 | 614 | -70.793% |
| 2025-09-02 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +4.574% | 2 | 607 | -69.980% |
| 2025-08-29 | 24.8000 | 24.8000 | 24.0500 | 24.0500 | -4.221% | 4 | 602 | -68.607% |
| 2025-08-26 | 25.1800 | 25.1800 | 25.1100 | 25.1100 | -5.849% | 3 | 599 | -69.932% |
| 2025-08-25 | 26.0000 | 26.6700 | 26.0000 | 26.6700 | -6.421% | 3 | 599 | -71.691% |
| 2025-08-22 | 27.1500 | 28.5000 | 27.1500 | 28.5000 | +6.662% | 66 | 596 | -73.509% |
| 2025-08-21 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -0.521% | 10 | 550 | -71.744% |
| 2025-08-20 | 27.2500 | 27.2500 | 26.8600 | 26.8600 | +0.826% | 11 | 540 | -71.891% |
| 2025-08-19 | 26.7000 | 26.7000 | 26.6400 | 26.6400 | -5.431% | 2 | 529 | -71.659% |
| 2025-08-18 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -2.391% | 1 | 529 | -73.198% |
| 2025-08-14 | 29.2300 | 29.5500 | 28.8600 | 28.8600 | -5.993% | 22 | 528 | -73.839% |
| 2025-08-13 | 30.6000 | 30.7000 | 30.6000 | 30.7000 | +2.848% | 9 | 513 | -75.407% |
| 2025-08-12 | 29.8500 | 29.8500 | 29.8100 | 29.8500 | +0.675% | 401 | 515 | -74.707% |
| 2025-08-11 | 29.5500 | 29.7000 | 29.5500 | 29.6500 | +4.438% | 27 | 117 | -74.536% |
| 2025-08-08 | 28.5000 | 28.5000 | 28.3900 | 28.3900 | +0.318% | 2 | 113 | -73.406% |
| 2025-08-07 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.166% | 1 | 111 | -73.322% |
| 2025-08-04 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -5.814% | 1 | 110 | -72.744% |
| 2025-07-21 | 29.6500 | 29.6700 | 29.4100 | 29.4100 | -1.672% | 4 | 109 | -74.328% |
| 2025-07-17 | 29.7500 | 29.9100 | 29.7500 | 29.9100 | -0.664% | 6 | 106 | -74.758% |
| 2025-07-16 | 30.0000 | 30.4000 | 30.0000 | 30.1100 | +5.096% | 12 | 105 | -74.925% |
| 2025-07-15 | 29.3000 | 29.3000 | 28.6500 | 28.6500 | -4.880% | 7 | 110 | -73.647% |
| 2025-07-14 | 31.3000 | 31.3000 | 30.1200 | 30.1200 | +1.414% | 19 | 103 | -74.934% |
| 2025-07-11 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +12.500% | 6 | 96 | -74.579% |
| 2025-07-09 | 25.9000 | 26.4000 | 25.9000 | 26.4000 | +3.978% | 6 | 94 | -71.402% |
| 2025-06-27 | 25.4300 | 25.4300 | 25.3200 | 25.3900 | -2.421% | 6 | 93 | -70.264% |
| 2025-06-25 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -3.487% | 1 | 97 | -70.984% |
| 2025-06-11 | 27.3500 | 27.3500 | 26.9600 | 26.9600 | +9.549% | 17 | 97 | -71.996% |
| 2025-06-05 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | -4.055% | 13 | 110 | -69.321% |
| 2025-06-04 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +0.313% | 1 | 120 | -70.565% |
| 2025-06-02 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -3.872% | 1 | 120 | -70.473% |
| 2025-05-29 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -9.401% | 1 | 119 | -71.617% |
| 2025-05-22 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | +4.003% | 8 | 118 | -74.285% |
| 2025-05-21 | 28.3500 | 28.3500 | 28.2300 | 28.2300 | +6.932% | 51 | 110 | -73.255% |
| 2025-05-14 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +5.600% | 3 | 60 | -71.402% |
| 2025-05-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +12.613% | 1 | 59 | -69.800% |
| 2025-05-06 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.246% | 1 | 59 | -65.991% |
| 2025-05-05 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -4.340% | 3 | 56 | -66.415% |
| 2025-05-01 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.115% | 4 | 56 | -67.872% |
| 2025-04-30 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +0.264% | 1 | 52 | -66.871% |
| 2025-04-28 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +1.202% | 1 | 52 | -66.784% |
| 2025-04-24 | 22.1600 | 22.4600 | 22.1600 | 22.4600 | +1.859% | 4 | 52 | -66.385% |
| 2025-04-23 | 22.1500 | 22.3600 | 22.0500 | 22.0500 | +2.797% | 15 | 51 | -65.760% |
| 2025-04-22 | 19.7500 | 21.4500 | 19.7500 | 21.4500 | +6.399% | 40 | 42 | -64.802% |
| 2025-04-21 | 19.3200 | 20.1600 | 19.3200 | 20.1600 | +23.681% | 10 | 11 | -62.550% |
| 2025-04-09 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -22.381% | 1 | 3 | -53.681% |
| 2025-03-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 2 | 2 | -64.048% |