IBIT271217C00050000
IBIT Dec 17 2027 50.00 Call
optionOPRA
EODOct 19, 2026
8.16USD+2.000%(+0.16)74Vol6,770OI
IBIT271217C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.3100 | 8.3100 | 8.1000 | 8.1600 | +2.000% | 74 | 6,818 | 0.000% |
| 2026-10-16 | 8.3300 | 8.3300 | 7.8000 | 8.0000 | -4.762% | 109 | 6,817 | +2.000% |
| 2026-10-15 | 7.7500 | 8.5000 | 7.5500 | 8.4000 | +3.321% | 31 | 6,805 | -2.857% |
| 2026-10-14 | 8.5100 | 8.5500 | 8.0000 | 8.1300 | -6.012% | 80 | 6,846 | +0.369% |
| 2026-10-13 | 8.8100 | 8.8100 | 8.6500 | 8.6500 | +2.367% | 44 | 6,844 | -5.665% |
| 2026-10-12 | 8.4000 | 8.7000 | 8.4000 | 8.4500 | -0.588% | 26 | 6,844 | -3.432% |
| 2026-10-09 | 8.6500 | 8.7000 | 8.5000 | 8.5000 | +6.918% | 119 | 6,786 | -4.000% |
| 2026-10-08 | 8.5000 | 8.5000 | 7.9300 | 7.9500 | -8.726% | 207 | 6,848 | +2.642% |
| 2026-10-07 | 8.7500 | 8.8600 | 8.5600 | 8.7100 | -9.176% | 49 | 6,810 | -6.315% |
| 2026-10-06 | 9.9200 | 9.9200 | 9.5500 | 9.5900 | -1.032% | 23 | 6,788 | -14.911% |
| 2026-10-05 | 10.0000 | 10.0000 | 9.5000 | 9.6900 | +5.098% | 82 | 6,725 | -15.789% |
| 2026-10-02 | 10.3500 | 10.3500 | 9.2200 | 9.2200 | -2.947% | 88 | 6,685 | -11.497% |
| 2026-10-01 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +4.972% | 45 | 6,682 | -14.105% |
| 2026-09-30 | 9.4400 | 9.4400 | 9.0500 | 9.0500 | -1.309% | 50 | 6,709 | -9.834% |
| 2026-09-29 | 9.4300 | 9.5400 | 8.9500 | 9.1700 | +1.103% | 57 | 6,686 | -11.014% |
| 2026-09-28 | 9.2300 | 9.3000 | 8.9500 | 9.0700 | -4.123% | 36 | 6,672 | -10.033% |
| 2026-09-25 | 9.5600 | 9.5600 | 9.3000 | 9.4600 | -1.253% | 18 | 6,662 | -13.742% |
| 2026-09-24 | 9.5500 | 9.9000 | 9.4500 | 9.5800 | -1.744% | 20 | 6,649 | -14.823% |
| 2026-09-23 | 10.1900 | 10.1900 | 9.5000 | 9.7500 | -6.788% | 89 | 6,639 | -16.308% |
| 2026-09-22 | 10.3000 | 10.5500 | 10.3000 | 10.4600 | -1.784% | 139 | 6,568 | -21.989% |
| 2026-09-21 | 9.9200 | 10.6500 | 9.9200 | 10.6500 | +21.023% | 629 | 6,646 | -23.380% |
| 2026-09-18 | 7.6800 | 8.8000 | 7.6800 | 8.8000 | +22.222% | 246 | 6,478 | -7.273% |
| 2026-09-17 | 7.0700 | 7.2000 | 7.0200 | 7.2000 | +5.882% | 61 | 6,514 | +13.333% |
| 2026-09-16 | 7.0000 | 7.2500 | 6.8000 | 6.8000 | -4.895% | 307 | 6,514 | +20.000% |
| 2026-09-15 | 7.3500 | 7.5200 | 7.0000 | 7.1500 | -13.333% | 192 | 6,387 | +14.126% |
| 2026-09-14 | 7.9300 | 8.2500 | 7.9300 | 8.2500 | +7.843% | 120 | 6,437 | -1.091% |
| 2026-09-11 | 8.5500 | 8.5500 | 7.5500 | 7.6500 | 0.000% | 608 | 5,910 | +6.667% |
| 2026-09-10 | 8.1500 | 8.1500 | 7.6000 | 7.6500 | -5.672% | 23 | 5,926 | +6.667% |
| 2026-09-09 | 8.9500 | 8.9500 | 8.1100 | 8.1100 | -3.452% | 29 | 5,934 | +0.617% |
| 2026-09-08 | 8.6000 | 8.6000 | 8.1000 | 8.4000 | -5.618% | 69 | 5,927 | -2.857% |
| 2026-09-04 | 8.5900 | 8.9000 | 8.5500 | 8.9000 | -6.806% | 63 | 5,891 | -8.315% |
| 2026-09-03 | 8.2700 | 9.5500 | 8.2700 | 9.5500 | +20.886% | 403 | 5,642 | -14.555% |
| 2026-09-02 | 7.8000 | 7.9300 | 7.7400 | 7.9000 | -0.629% | 17 | 5,706 | +3.291% |
| 2026-09-01 | 8.0800 | 8.3800 | 7.8300 | 7.9500 | -7.018% | 185 | 5,786 | +2.642% |
| 2026-08-31 | 8.2900 | 8.6500 | 8.2000 | 8.5500 | +5.817% | 88 | 5,720 | -4.561% |
| 2026-08-28 | 9.0500 | 9.0900 | 8.0000 | 8.0800 | -13.025% | 174 | 5,810 | +0.990% |
| 2026-08-27 | 8.9500 | 9.5600 | 8.9500 | 9.2900 | +5.568% | 114 | 5,756 | -12.164% |
| 2026-08-26 | 8.7500 | 8.8000 | 8.5100 | 8.8000 | -1.124% | 272 | 5,724 | -7.273% |
| 2026-08-25 | 8.8800 | 9.2000 | 8.8800 | 8.9000 | 0.000% | 765 | 5,810 | -8.315% |
| 2026-08-24 | 8.7000 | 9.3600 | 8.7000 | 8.9000 | +6.971% | 221 | 5,798 | -8.315% |
| 2026-08-21 | 8.1000 | 8.6000 | 8.1000 | 8.3200 | +20.930% | 591 | 5,498 | -1.923% |
| 2026-08-20 | 6.3500 | 6.9500 | 6.3500 | 6.8800 | +22.857% | 757 | 5,096 | +18.605% |
| 2026-08-19 | 4.7200 | 5.7500 | 4.7200 | 5.6000 | +23.077% | 121 | 5,047 | +45.714% |
| 2026-08-18 | 4.6900 | 4.6900 | 4.5500 | 4.5500 | 0.000% | 29 | 5,025 | +79.341% |
| 2026-08-17 | 4.1500 | 4.5500 | 4.1500 | 4.5500 | +12.903% | 223 | 4,960 | +79.341% |
| 2026-08-14 | 4.0000 | 4.0300 | 3.9400 | 4.0300 | -1.707% | 202 | 4,771 | +102.481% |
| 2026-08-13 | 4.2500 | 4.2500 | 4.0000 | 4.1000 | -0.243% | 34 | 4,759 | +99.024% |
| 2026-08-12 | 4.2000 | 4.2000 | 4.1100 | 4.1100 | 0.000% | 10 | 4,816 | +98.540% |
| 2026-08-11 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -3.294% | 5 | 4,811 | +98.540% |
| 2026-08-10 | 4.5100 | 4.5300 | 4.2500 | 4.2500 | -6.798% | 164 | 4,723 | +92.000% |
| 2026-08-07 | 4.6800 | 4.6800 | 4.4500 | 4.5600 | +2.472% | 529 | 4,778 | +78.947% |
| 2026-08-06 | 4.4100 | 4.4500 | 4.4100 | 4.4500 | -0.891% | 13 | 4,777 | +83.371% |
| 2026-08-05 | 4.3300 | 4.5000 | 4.2800 | 4.4900 | +2.511% | 14 | 4,769 | +81.737% |
| 2026-08-04 | 4.3400 | 4.3800 | 4.2700 | 4.3800 | +1.860% | 3 | 4,767 | +86.301% |
| 2026-08-03 | 4.2000 | 4.3900 | 4.2000 | 4.3000 | +4.878% | 55 | 4,744 | +89.767% |
| 2026-07-31 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | -6.818% | 23 | 4,740 | +99.024% |
| 2026-07-30 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +4.762% | 53 | 4,759 | +85.455% |
| 2026-07-29 | 4.4300 | 4.4600 | 4.2000 | 4.2000 | -1.176% | 44 | 4,801 | +94.286% |
| 2026-07-28 | 4.2000 | 4.4200 | 4.1500 | 4.2500 | -6.593% | 622 | 4,466 | +92.000% |
| 2026-07-27 | 4.5300 | 4.5500 | 4.5000 | 4.5500 | +2.247% | 115 | 4,471 | +79.341% |
| 2026-07-24 | 4.4000 | 4.5100 | 4.4000 | 4.4500 | -3.888% | 20 | 4,573 | +83.371% |
| 2026-07-23 | 4.7000 | 4.7000 | 4.6300 | 4.6300 | -7.400% | 156 | 4,632 | +76.242% |
| 2026-07-22 | 5.0300 | 5.0300 | 4.9500 | 5.0000 | -2.913% | 113 | 4,620 | +63.200% |
| 2026-07-21 | 5.2500 | 5.3000 | 5.0700 | 5.1500 | +9.574% | 17 | 4,610 | +58.447% |
| 2026-07-20 | 4.5200 | 4.9500 | 4.5200 | 4.7000 | +3.524% | 243 | 4,387 | +73.617% |
| 2026-07-17 | 4.2800 | 4.5400 | 4.2800 | 4.5400 | -1.304% | 85 | 4,482 | +79.736% |
| 2026-07-16 | 4.6200 | 4.6800 | 4.6000 | 4.6000 | -5.155% | 112 | 4,422 | +77.391% |
| 2026-07-15 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +0.414% | 7 | 4,421 | +68.247% |
| 2026-07-14 | 4.7000 | 4.8300 | 4.6400 | 4.8300 | +10.780% | 32 | 4,417 | +68.944% |
| 2026-07-13 | 4.5600 | 4.5600 | 4.3600 | 4.3600 | -10.103% | 32 | 4,433 | +87.156% |
| 2026-07-10 | 4.9700 | 4.9700 | 4.7800 | 4.8500 | +2.105% | 20 | 4,432 | +68.247% |
| 2026-07-09 | 4.6600 | 4.8000 | 4.5500 | 4.7500 | +3.939% | 29 | 4,431 | +71.789% |
| 2026-07-08 | 4.5300 | 4.6100 | 4.5300 | 4.5700 | -6.735% | 24 | 4,417 | +78.556% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 9 | 4,417 | +66.531% |
| 2026-07-06 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | +11.111% | 681 | 3,886 | +63.200% |
| 2026-07-02 | 4.4800 | 4.5700 | 4.4500 | 4.5000 | +10.565% | 34 | 3,880 | +81.333% |
| 2026-07-01 | 3.8500 | 4.1100 | 3.8500 | 4.0700 | +6.545% | 172 | 3,741 | +100.491% |
| 2026-06-30 | 3.8000 | 3.9000 | 3.7500 | 3.8200 | -11.369% | 93 | 3,721 | +113.613% |
| 2026-06-29 | 4.2000 | 4.3100 | 4.0000 | 4.3100 | +1.651% | 154 | 3,687 | +89.327% |
| 2026-06-26 | 4.2700 | 4.3000 | 4.2400 | 4.2400 | -0.235% | 24 | 3,710 | +92.453% |
| 2026-06-25 | 4.6500 | 4.6500 | 3.9400 | 4.2500 | -0.701% | 32 | 3,700 | +92.000% |
| 2026-06-24 | 4.7100 | 4.7100 | 4.2500 | 4.2800 | -10.833% | 26 | 3,687 | +90.654% |
| 2026-06-23 | 4.9000 | 4.9500 | 4.8000 | 4.8000 | -9.434% | 188 | 3,659 | +70.000% |
| 2026-06-22 | 5.5800 | 5.7300 | 5.3000 | 5.3000 | +5.159% | 46 | 3,645 | +53.962% |
| 2026-06-18 | 5.2000 | 5.2100 | 4.9800 | 5.0400 | -14.576% | 36 | 3,643 | +61.905% |
| 2026-06-17 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +2.076% | 10 | 3,652 | +38.305% |
| 2026-06-16 | 5.9500 | 5.9500 | 5.7000 | 5.7800 | -5.246% | 4 | 3,653 | +41.176% |
| 2026-06-15 | 6.1000 | 6.1000 | 6.0000 | 6.1000 | +7.965% | 41 | 3,618 | +33.770% |
| 2026-06-12 | 5.4300 | 5.7000 | 5.3500 | 5.6500 | +2.541% | 5 | 3,618 | +44.425% |
| 2026-06-11 | 5.5000 | 5.5200 | 5.3500 | 5.5100 | +3.962% | 34 | 3,610 | +48.094% |
| 2026-06-10 | 5.3500 | 5.4700 | 5.3000 | 5.3000 | -4.505% | 60 | 3,597 | +53.962% |
| 2026-06-09 | 5.7500 | 5.7500 | 5.2000 | 5.5500 | -4.145% | 41 | 3,599 | +47.027% |
| 2026-06-08 | 5.8000 | 6.2000 | 5.7500 | 5.7900 | +12.427% | 34 | 3,609 | +40.933% |
| 2026-06-05 | 5.5000 | 5.7500 | 4.9000 | 5.1500 | -12.712% | 93 | 3,597 | +58.447% |
| 2026-06-04 | 5.7300 | 5.9200 | 5.7200 | 5.9000 | -4.839% | 40 | 3,590 | +38.305% |
| 2026-06-03 | 6.4500 | 6.4900 | 6.2000 | 6.2000 | -4.173% | 45 | 3,581 | +31.613% |
| 2026-06-02 | 6.8800 | 7.0000 | 6.4700 | 6.4700 | -17.580% | 61 | 3,562 | +26.121% |
| 2026-06-01 | 7.9000 | 7.9000 | 7.5000 | 7.8500 | -6.548% | 27 | 3,545 | +3.949% |
| 2026-05-29 | 8.2100 | 8.4000 | 7.9000 | 8.4000 | +1.572% | 32 | 3,545 | -2.857% |
| 2026-05-28 | 8.5000 | 8.5000 | 8.0500 | 8.2700 | -4.943% | 14 | 3,547 | -1.330% |
| 2026-05-27 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -2.793% | 104 | 3,531 | -6.207% |
| 2026-05-26 | 9.4300 | 9.7000 | 8.9500 | 8.9500 | -1.105% | 17 | 3,520 | -8.827% |
| 2026-05-22 | 9.2900 | 9.2900 | 9.0500 | 9.0500 | -7.653% | 4 | 3,519 | -9.834% |
| 2026-05-21 | 9.8100 | 9.8100 | 9.7500 | 9.8000 | -0.609% | 39 | 3,517 | -16.735% |
| 2026-05-20 | 9.7100 | 9.8600 | 9.7100 | 9.8600 | +1.649% | 5 | 3,520 | -17.241% |
| 2026-05-19 | 9.5300 | 9.7000 | 9.5300 | 9.7000 | -0.308% | 12 | 3,519 | -15.876% |
| 2026-05-18 | 9.8300 | 9.8300 | 9.4000 | 9.7300 | -7.773% | 28 | 3,519 | -16.136% |
| 2026-05-15 | 10.6700 | 10.7500 | 10.4700 | 10.5500 | -8.261% | 20 | 3,516 | -22.654% |
| 2026-05-14 | 10.9000 | 11.5500 | 10.9000 | 11.5000 | +7.981% | 39 | 3,519 | -29.043% |
| 2026-05-13 | 10.9000 | 10.9000 | 10.5500 | 10.6500 | -3.005% | 62 | 3,530 | -23.380% |
| 2026-05-12 | 11.1000 | 11.1300 | 10.9800 | 10.9800 | -5.345% | 6 | 3,534 | -25.683% |
| 2026-05-11 | 11.5000 | 11.6500 | 11.3100 | 11.6000 | +4.505% | 146 | 3,590 | -29.655% |
| 2026-05-08 | 11.0000 | 11.1500 | 10.8000 | 11.1000 | +0.181% | 53 | 3,585 | -26.486% |
| 2026-05-07 | 11.1500 | 11.1500 | 11.0800 | 11.0800 | -4.893% | 15 | 3,588 | -26.354% |
| 2026-05-06 | 11.8000 | 11.8000 | 11.5600 | 11.6500 | -1.271% | 31 | 3,576 | -29.957% |
| 2026-05-05 | 11.7000 | 11.8500 | 11.7000 | 11.8000 | +4.703% | 77 | 3,575 | -30.847% |
| 2026-05-04 | 10.8000 | 11.4100 | 10.8000 | 11.2700 | +5.426% | 104 | 3,564 | -27.595% |
| 2026-05-01 | 10.5400 | 10.6900 | 10.5400 | 10.6900 | +7.980% | 7 | 3,559 | -23.667% |
| 2026-04-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 2 | 3,559 | -17.576% |
| 2026-04-29 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +0.198% | 28 | 3,559 | -19.208% |
| 2026-04-28 | 9.9200 | 10.0800 | 9.9200 | 10.0800 | -0.592% | 22 | 3,559 | -19.048% |
| 2026-04-27 | 10.6000 | 10.8000 | 10.1400 | 10.1400 | -3.337% | 78 | 3,507 | -19.527% |
| 2026-04-24 | 10.7500 | 10.7500 | 10.4900 | 10.4900 | -0.569% | 12 | 3,506 | -22.212% |
| 2026-04-23 | 10.6400 | 10.6500 | 10.4800 | 10.5500 | -5.804% | 8 | 3,506 | -22.654% |
| 2026-04-22 | 11.2100 | 11.3500 | 11.2000 | 11.2000 | +10.891% | 37 | 3,506 | -27.143% |
| 2026-04-21 | 10.1400 | 10.1400 | 10.0000 | 10.1000 | -2.604% | 15 | 3,478 | -19.208% |
| 2026-04-20 | 9.9500 | 10.3900 | 9.9500 | 10.3700 | -4.070% | 20 | 3,478 | -21.311% |
| 2026-04-17 | 10.9500 | 11.1800 | 10.7100 | 10.8100 | +8.100% | 30 | 3,460 | -24.514% |
| 2026-04-16 | 9.5500 | 10.0000 | 9.5000 | 10.0000 | -2.153% | 37 | 3,443 | -18.400% |
| 2026-04-15 | 10.0000 | 10.2500 | 9.8000 | 10.2200 | +1.188% | 12 | 3,445 | -20.157% |
| 2026-04-14 | 10.3400 | 10.7000 | 10.0400 | 10.1000 | +4.124% | 50 | 3,445 | -19.208% |
| 2026-04-13 | 9.4100 | 9.7000 | 9.4000 | 9.7000 | -1.020% | 5 | 3,456 | -15.876% |
| 2026-04-10 | 9.8600 | 9.8600 | 9.6000 | 9.8000 | +1.554% | 9 | 3,459 | -16.735% |
| 2026-04-09 | 9.2000 | 9.7000 | 9.1500 | 9.6500 | +2.660% | 51 | 3,457 | -15.440% |
| 2026-04-08 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +9.557% | 10 | 3,444 | -13.191% |
| 2026-04-07 | 8.5500 | 8.5800 | 8.5300 | 8.5800 | -6.230% | 7 | 3,435 | -4.895% |
| 2026-04-06 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +9.058% | 16 | 3,435 | -10.820% |
| 2026-04-02 | 8.3800 | 8.4000 | 8.3800 | 8.3900 | -3.563% | 27 | 3,539 | -2.741% |
| 2026-04-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 1 | 3,539 | -6.207% |
| 2026-03-31 | 8.2800 | 8.8700 | 8.2800 | 8.6500 | +4.848% | 223 | 3,540 | -5.665% |
| 2026-03-30 | 8.8000 | 8.8000 | 8.2500 | 8.2500 | -0.722% | 104 | 3,614 | -1.091% |
| 2026-03-27 | 8.5000 | 8.5000 | 8.2000 | 8.3100 | -7.667% | 80 | 3,614 | -1.805% |
| 2026-03-26 | 9.2000 | 9.2200 | 9.0000 | 9.0000 | -6.250% | 217 | 3,606 | -9.333% |
| 2026-03-25 | 9.6500 | 9.8500 | 9.6000 | 9.6000 | +2.674% | 13 | 3,619 | -15.000% |
| 2026-03-24 | 9.4900 | 9.4900 | 9.2500 | 9.3500 | -5.936% | 5 | 3,630 | -12.727% |
| 2026-03-23 | 9.8000 | 9.9400 | 9.8000 | 9.9400 | +3.758% | 203 | 3,632 | -17.907% |
| 2026-03-20 | 9.6000 | 9.6000 | 9.5800 | 9.5800 | -1.744% | 3 | 3,542 | -14.823% |
| 2026-03-19 | 9.5000 | 9.7500 | 9.4500 | 9.7500 | -3.465% | 652 | 3,545 | -16.308% |
| 2026-03-18 | 10.4500 | 10.4500 | 9.9500 | 10.1000 | -9.660% | 4 | 3,757 | -19.208% |
| 2026-03-17 | 10.7500 | 11.1800 | 10.7500 | 11.1800 | -0.179% | 59 | 3,755 | -27.013% |
| 2026-03-16 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +2.752% | 15 | 3,743 | -27.143% |
| 2026-03-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.658% | 5 | 3,750 | -25.138% |
| 2026-03-12 | 9.7700 | 10.0000 | 9.7000 | 9.9400 | -1.291% | 153 | 3,753 | -17.907% |
| 2026-03-11 | 10.1000 | 10.1000 | 10.0700 | 10.0700 | -1.756% | 46 | 3,712 | -18.967% |
| 2026-03-10 | 9.8700 | 10.2500 | 9.8700 | 10.2500 | +12.144% | 200 | 3,670 | -20.390% |
| 2026-03-06 | 9.4300 | 9.4300 | 9.1400 | 9.1400 | -9.055% | 13 | 3,930 | -10.722% |
| 2026-03-05 | 10.2500 | 10.2500 | 10.0500 | 10.0500 | -8.636% | 9 | 3,942 | -18.806% |
| 2026-03-04 | 10.8000 | 11.0000 | 10.3800 | 11.0000 | +19.306% | 20 | 3,948 | -25.818% |
| 2026-03-03 | 8.8400 | 9.2200 | 8.8400 | 9.2200 | -2.434% | 11 | 3,948 | -11.497% |
| 2026-03-02 | 8.3200 | 9.5400 | 8.3200 | 9.4500 | +13.174% | 17 | 3,937 | -13.651% |
| 2026-02-27 | 8.4800 | 8.4800 | 8.2500 | 8.3500 | -4.571% | 19 | 3,924 | -2.275% |
| 2026-02-26 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -6.915% | 6 | 3,940 | -6.743% |
| 2026-02-25 | 8.6100 | 9.5000 | 8.6100 | 9.4000 | +16.049% | 59 | 3,950 | -13.191% |
| 2026-02-24 | 7.9000 | 8.1600 | 7.9000 | 8.1000 | +0.248% | 286 | 3,950 | +0.741% |
| 2026-02-23 | 8.4000 | 8.4800 | 7.9600 | 8.0800 | -9.213% | 72 | 3,889 | +0.990% |
| 2026-02-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 3,880 | -8.315% |
| 2026-02-19 | 8.7000 | 9.0000 | 8.7000 | 9.0000 | +1.695% | 5 | 3,880 | -9.333% |
| 2026-02-18 | 9.0500 | 9.3200 | 8.6500 | 8.8500 | -6.842% | 59 | 3,881 | -7.797% |
| 2026-02-17 | 9.0800 | 9.5000 | 9.0000 | 9.5000 | -1.554% | 60 | 3,871 | -14.105% |
| 2026-02-13 | 9.6300 | 9.8000 | 9.6300 | 9.6500 | +10.286% | 20 | 3,833 | -15.440% |
| 2026-02-12 | 9.6300 | 9.6300 | 8.7500 | 8.7500 | -7.211% | 56 | 3,833 | -6.743% |
| 2026-02-11 | 9.1000 | 9.4300 | 9.0000 | 9.4300 | -3.480% | 10 | 3,807 | -13.468% |
| 2026-02-10 | 9.7100 | 10.0500 | 9.6500 | 9.7700 | -4.776% | 10 | 3,803 | -16.479% |
| 2026-02-09 | 9.7500 | 10.4500 | 9.7500 | 10.2600 | -2.099% | 949 | 3,803 | -20.468% |
| 2026-02-06 | 9.5200 | 10.4800 | 9.5000 | 10.4800 | +24.024% | 343 | 3,540 | -22.137% |
| 2026-02-05 | 10.0000 | 10.0000 | 8.4400 | 8.4500 | -24.755% | 158 | 3,492 | -3.432% |
| 2026-02-04 | 11.6000 | 11.6200 | 10.7000 | 11.2300 | -6.572% | 136 | 3,433 | -27.337% |
| 2026-02-03 | 12.3700 | 12.3700 | 11.4500 | 12.0200 | -5.354% | 513 | 3,478 | -32.113% |
| 2026-02-02 | 12.9500 | 12.9500 | 12.5000 | 12.7000 | -13.605% | 343 | 3,916 | -35.748% |
| 2026-01-30 | 14.2800 | 14.7000 | 14.0000 | 14.7000 | +0.204% | 41 | 3,825 | -44.490% |
| 2026-01-29 | 15.9100 | 15.9100 | 14.4800 | 14.6700 | -10.821% | 44 | 3,853 | -44.376% |
| 2026-01-28 | 16.7400 | 16.8500 | 16.4500 | 16.4500 | +2.812% | 18 | 3,841 | -50.395% |
| 2026-01-27 | 16.0000 | 16.0000 | 15.8600 | 16.0000 | +1.266% | 80 | 3,835 | -49.000% |
| 2026-01-26 | 16.0600 | 16.1500 | 15.8000 | 15.8000 | -8.406% | 33 | 3,832 | -48.354% |
| 2026-01-23 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +4.230% | 10 | 3,803 | -52.696% |
| 2026-01-22 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.780% | 1 | 3,793 | -50.695% |
| 2026-01-21 | 16.6000 | 16.9000 | 15.8200 | 16.8500 | +1.323% | 60 | 3,792 | -51.573% |
| 2026-01-20 | 16.9600 | 17.1500 | 16.6300 | 16.6300 | -11.637% | 48 | 3,804 | -50.932% |
| 2026-01-16 | 19.1500 | 19.1500 | 18.7500 | 18.8200 | -1.052% | 213 | 3,620 | -56.642% |
| 2026-01-15 | 19.5000 | 19.6000 | 19.0200 | 19.0200 | -4.326% | 27 | 3,620 | -57.098% |
| 2026-01-14 | 19.9000 | 19.9000 | 19.8800 | 19.8800 | +9.895% | 7 | 3,625 | -58.954% |
| 2026-01-13 | 18.1000 | 18.1000 | 18.0900 | 18.0900 | +4.025% | 5 | 3,632 | -54.892% |
| 2026-01-12 | 17.2000 | 17.3900 | 17.2000 | 17.3900 | +2.717% | 18 | 3,627 | -53.076% |
| 2026-01-09 | 16.8900 | 17.5000 | 16.8900 | 16.9300 | -1.855% | 73 | 3,642 | -51.802% |
| 2026-01-08 | 16.9000 | 17.2500 | 16.9000 | 17.2500 | -0.748% | 4 | 3,594 | -52.696% |
| 2026-01-07 | 17.7500 | 17.7500 | 17.3600 | 17.3800 | -3.337% | 39 | 3,592 | -53.049% |
| 2026-01-06 | 18.0300 | 18.0400 | 17.5500 | 17.9800 | -4.311% | 14 | 3,613 | -54.616% |
| 2026-01-05 | 18.5000 | 19.0000 | 18.4500 | 18.7900 | +10.529% | 69 | 3,599 | -56.573% |
| 2026-01-02 | 16.4500 | 17.0000 | 16.4500 | 17.0000 | +6.250% | 12 | 3,576 | -52.000% |
| 2025-12-31 | 16.1000 | 16.2000 | 15.9900 | 16.0000 | -4.192% | 60 | 3,580 | -49.000% |
| 2025-12-30 | 16.4600 | 16.8200 | 16.4600 | 16.7000 | +4.050% | 25 | 3,580 | -51.138% |
| 2025-12-29 | 16.5200 | 16.5200 | 16.0500 | 16.0500 | -0.619% | 6 | 3,572 | -49.159% |
| 2025-12-26 | 16.0800 | 16.1600 | 16.0800 | 16.1500 | -0.432% | 9 | 3,573 | -49.474% |
| 2025-12-24 | 16.3000 | 16.3000 | 16.1500 | 16.2200 | -1.398% | 577 | 3,732 | -49.692% |
| 2025-12-23 | 16.3000 | 16.5600 | 16.3000 | 16.4500 | -1.023% | 127 | 3,732 | -50.395% |
| 2025-12-22 | 17.5100 | 17.5900 | 16.6200 | 16.6200 | -1.365% | 30 | 3,739 | -50.903% |
| 2025-12-19 | 17.1500 | 17.1500 | 16.7200 | 16.8500 | +1.506% | 99 | 3,740 | -51.573% |
| 2025-12-18 | 17.0500 | 17.0500 | 16.2200 | 16.6000 | -0.300% | 17 | 3,717 | -50.843% |
| 2025-12-17 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -1.479% | 3 | 3,714 | -50.991% |
| 2025-12-16 | 16.9500 | 16.9900 | 16.8500 | 16.9000 | +3.681% | 46 | 3,714 | -51.716% |
| 2025-12-15 | 17.1500 | 17.1500 | 16.3000 | 16.3000 | -9.695% | 168 | 3,730 | -49.939% |
| 2025-12-12 | 18.9600 | 18.9600 | 17.9200 | 18.0500 | -2.957% | 14 | 3,787 | -54.792% |
| 2025-12-11 | 18.0400 | 18.6000 | 18.0400 | 18.6000 | -1.587% | 10 | 3,794 | -56.129% |
| 2025-12-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -4.930% | 1 | 3,792 | -56.825% |
| 2025-12-09 | 18.4500 | 20.1000 | 18.4500 | 19.8800 | +8.338% | 80 | 3,791 | -58.954% |
| 2025-12-08 | 17.9400 | 18.3500 | 17.9000 | 18.3500 | +3.380% | 457 | 3,867 | -55.531% |
| 2025-12-05 | 18.3000 | 18.3000 | 17.6600 | 17.7500 | -6.579% | 77 | 3,420 | -54.028% |
| 2025-12-04 | 19.0000 | 19.0000 | 18.9000 | 19.0000 | -1.554% | 12 | 3,393 | -57.053% |
| 2025-12-03 | 18.8000 | 19.3000 | 18.7700 | 19.3000 | +1.847% | 621 | 3,401 | -57.720% |
| 2025-12-02 | 18.4000 | 18.9500 | 18.2000 | 18.9500 | +15.761% | 25 | 3,018 | -56.939% |
| 2025-12-01 | 16.5000 | 16.5000 | 15.8400 | 16.3700 | -9.558% | 213 | 2,998 | -50.153% |
| 2025-11-28 | 19.3200 | 19.3200 | 18.1000 | 18.1000 | -0.385% | 85 | 2,862 | -54.917% |
| 2025-11-26 | 16.9000 | 18.2700 | 16.9000 | 18.1700 | +7.198% | 156 | 2,771 | -55.091% |
| 2025-11-25 | 17.0400 | 17.0400 | 16.7000 | 16.9500 | -4.075% | 250 | 2,771 | -51.858% |
| 2025-11-24 | 16.8000 | 17.8900 | 16.7700 | 17.6700 | +10.300% | 51 | 2,635 | -53.820% |
| 2025-11-21 | 15.9400 | 16.5000 | 15.3000 | 16.0200 | -3.784% | 105 | 2,643 | -49.064% |
| 2025-11-20 | 18.6400 | 18.7000 | 16.6500 | 16.6500 | -5.932% | 184 | 2,642 | -50.991% |
| 2025-11-19 | 18.8800 | 18.8800 | 17.7000 | 17.7000 | -7.087% | 13 | 2,642 | -53.898% |
| 2025-11-18 | 18.8500 | 19.5000 | 18.4900 | 19.0500 | +2.145% | 126 | 2,641 | -57.165% |
| 2025-11-17 | 19.6500 | 19.9500 | 18.5000 | 18.6500 | -5.570% | 100 | 2,615 | -56.247% |
| 2025-11-14 | 20.0000 | 20.9000 | 19.7500 | 19.7500 | -7.059% | 653 | 2,601 | -58.684% |
| 2025-11-13 | 23.0500 | 23.4000 | 21.2500 | 21.2500 | -5.765% | 54 | 2,975 | -61.600% |
| 2025-11-12 | 24.0200 | 24.0200 | 22.5500 | 22.5500 | -3.632% | 8 | 2,991 | -63.814% |
| 2025-11-11 | 24.0000 | 24.1500 | 23.3500 | 23.4000 | -5.263% | 9 | 2,992 | -65.128% |
| 2025-11-10 | 24.5500 | 24.8000 | 24.4000 | 24.7000 | +4.351% | 19 | 2,994 | -66.964% |
| 2025-11-07 | 22.1800 | 23.7500 | 22.0000 | 23.6700 | +4.967% | 30 | 2,994 | -65.526% |
| 2025-11-06 | 23.0000 | 23.1500 | 22.3400 | 22.5500 | -3.920% | 64 | 2,999 | -63.814% |
| 2025-11-05 | 23.1000 | 23.4700 | 23.1000 | 23.4700 | +4.311% | 34 | 3,016 | -65.232% |
| 2025-11-04 | 23.6000 | 24.0000 | 22.2300 | 22.5000 | -10.323% | 117 | 3,045 | -63.733% |
| 2025-11-03 | 24.6100 | 25.3700 | 24.6100 | 25.0900 | -4.962% | 17 | 3,031 | -67.477% |
| 2025-10-31 | 26.6000 | 27.0000 | 26.1000 | 26.4000 | +5.600% | 66 | 3,031 | -69.091% |
| 2025-10-30 | 25.5900 | 25.9000 | 25.0000 | 25.0000 | -7.407% | 38 | 2,998 | -67.360% |
| 2025-10-29 | 27.7600 | 28.0800 | 26.8000 | 27.0000 | -4.930% | 261 | 2,998 | -69.778% |
| 2025-10-28 | 29.3500 | 29.3500 | 28.4000 | 28.4000 | -2.305% | 31 | 3,001 | -71.268% |
| 2025-10-27 | 29.3000 | 29.3500 | 29.0700 | 29.0700 | +7.190% | 71 | 2,999 | -71.930% |
| 2025-10-24 | 27.0000 | 27.1200 | 26.9800 | 27.1200 | -0.841% | 18 | 2,999 | -69.912% |
| 2025-10-23 | 27.0800 | 27.3500 | 27.0000 | 27.3500 | +3.716% | 63 | 2,997 | -70.165% |
| 2025-10-22 | 26.5000 | 26.5000 | 26.3700 | 26.3700 | -5.821% | 8 | 2,995 | -69.056% |
| 2025-10-21 | 26.3900 | 28.8500 | 26.3900 | 28.0000 | +2.377% | 23 | 2,995 | -70.857% |
| 2025-10-20 | 27.4800 | 27.6000 | 27.1200 | 27.3500 | +7.297% | 67 | 2,994 | -70.165% |
| 2025-10-17 | 26.1600 | 26.1600 | 24.8500 | 25.4900 | -2.969% | 33 | 2,975 | -67.987% |
| 2025-10-16 | 26.9500 | 27.1500 | 25.8500 | 26.2700 | -4.124% | 37 | 2,957 | -68.938% |
| 2025-10-15 | 27.5000 | 27.6000 | 27.2500 | 27.4000 | -4.196% | 43 | 2,975 | -70.219% |
| 2025-10-14 | 27.0000 | 28.6000 | 26.9000 | 28.6000 | -2.721% | 13 | 2,977 | -71.469% |
| 2025-10-13 | 28.9500 | 29.4000 | 28.6500 | 29.4000 | -2.163% | 67 | 2,979 | -72.245% |
| 2025-10-10 | 32.5500 | 32.5500 | 29.7000 | 30.0500 | -5.651% | 70 | 2,968 | -72.845% |
| 2025-10-09 | 33.0500 | 33.0500 | 31.3000 | 31.8500 | -3.631% | 43 | 2,989 | -74.380% |
| 2025-10-08 | 32.5000 | 33.4500 | 32.0500 | 33.0500 | +3.768% | 156 | 2,986 | -75.310% |
| 2025-10-07 | 33.2000 | 33.2000 | 31.4500 | 31.8500 | -5.067% | 68 | 3,023 | -74.380% |
| 2025-10-06 | 32.8000 | 33.9500 | 32.8000 | 33.5500 | +4.680% | 45 | 3,023 | -75.678% |
| 2025-10-03 | 30.8500 | 32.6000 | 30.6000 | 32.0500 | +3.387% | 36 | 3,045 | -74.540% |
| 2025-10-02 | 30.2500 | 31.0000 | 29.8800 | 31.0000 | +6.346% | 32 | 3,052 | -73.677% |
| 2025-10-01 | 29.2000 | 29.5000 | 29.1500 | 29.1500 | +6.387% | 47 | 3,076 | -72.007% |
| 2025-09-30 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -1.439% | 1 | 3,122 | -70.219% |
| 2025-09-29 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +8.467% | 10 | 3,122 | -70.647% |
| 2025-09-26 | 25.3000 | 25.6500 | 25.3000 | 25.6300 | -0.659% | 17 | 3,132 | -68.162% |
| 2025-09-25 | 26.5100 | 26.5100 | 25.2000 | 25.8000 | -5.147% | 96 | 3,118 | -68.372% |
| 2025-09-24 | 27.2000 | 27.3500 | 27.2000 | 27.2000 | +2.642% | 6 | 3,054 | -70.000% |
| 2025-09-23 | 27.1200 | 27.2000 | 26.4500 | 26.5000 | -0.935% | 199 | 3,052 | -69.208% |
| 2025-09-22 | 27.0000 | 27.1500 | 26.7500 | 26.7500 | -4.464% | 39 | 3,195 | -69.495% |
| 2025-09-19 | 28.4000 | 28.4000 | 28.0000 | 28.0000 | -2.778% | 12 | 3,160 | -70.857% |
| 2025-09-18 | 29.0300 | 29.1000 | 28.8000 | 28.8000 | +2.128% | 31 | 3,164 | -71.667% |
| 2025-09-17 | 28.3500 | 28.3500 | 28.2000 | 28.2000 | -1.053% | 112 | 3,183 | -71.064% |
| 2025-09-16 | 28.0000 | 28.6000 | 27.7000 | 28.5000 | +2.629% | 187 | 3,295 | -71.368% |
| 2025-09-15 | 27.4900 | 28.0000 | 27.4500 | 27.7700 | -3.409% | 17 | 3,150 | -70.616% |
| 2025-09-12 | 27.8500 | 28.7500 | 27.7800 | 28.7500 | +4.736% | 32 | 3,152 | -71.617% |
| 2025-09-11 | 27.7000 | 27.7100 | 27.4500 | 27.4500 | +0.919% | 24 | 3,159 | -70.273% |
| 2025-09-10 | 27.5000 | 27.5500 | 27.1400 | 27.2000 | +3.501% | 36 | 3,153 | -70.000% |
| 2025-09-09 | 27.0000 | 27.0000 | 25.9800 | 26.2800 | -1.166% | 55 | 3,170 | -68.950% |
| 2025-09-08 | 26.7200 | 27.0000 | 26.5000 | 26.5900 | +1.064% | 27 | 3,156 | -69.312% |
| 2025-09-05 | 27.0300 | 27.2500 | 25.8500 | 26.3100 | +2.493% | 84 | 3,168 | -68.985% |
| 2025-09-04 | 26.1000 | 26.1000 | 25.6000 | 25.6700 | -3.315% | 11 | 3,178 | -68.212% |
| 2025-09-03 | 26.6000 | 26.8000 | 26.5500 | 26.5500 | +1.724% | 5 | 3,170 | -69.266% |
| 2025-09-02 | 26.3000 | 26.5000 | 26.0500 | 26.1000 | +4.192% | 32 | 3,173 | -68.736% |
| 2025-08-29 | 25.9000 | 25.9000 | 25.0000 | 25.0500 | -7.599% | 58 | 3,197 | -67.425% |
| 2025-08-28 | 27.2000 | 27.3500 | 27.0000 | 27.1100 | +1.308% | 30 | 3,197 | -69.900% |
| 2025-08-27 | 26.6500 | 27.1000 | 26.6500 | 26.7600 | +0.791% | 77 | 3,222 | -69.507% |
| 2025-08-26 | 26.2600 | 26.6500 | 25.9500 | 26.5500 | 0.000% | 174 | 3,204 | -69.266% |
| 2025-08-25 | 26.9500 | 27.5500 | 26.5500 | 26.5500 | -9.231% | 42 | 3,233 | -69.266% |
| 2025-08-22 | 27.4000 | 29.6000 | 27.3000 | 29.2500 | +7.537% | 62 | 3,203 | -72.103% |
| 2025-08-21 | 27.9500 | 27.9500 | 27.1000 | 27.2000 | -3.512% | 37 | 3,167 | -70.000% |
| 2025-08-20 | 27.6800 | 28.2700 | 27.5000 | 28.1900 | +1.184% | 132 | 3,132 | -71.054% |
| 2025-08-19 | 28.9000 | 29.0000 | 27.5700 | 27.8600 | -4.915% | 125 | 3,156 | -70.711% |
| 2025-08-18 | 29.0000 | 29.4000 | 28.5000 | 29.3000 | -1.014% | 114 | 3,118 | -72.150% |
| 2025-08-15 | 30.0500 | 30.0500 | 29.4500 | 29.6000 | -1.498% | 76 | 3,126 | -72.432% |
| 2025-08-14 | 30.2000 | 30.5600 | 29.7500 | 30.0500 | -6.677% | 265 | 3,139 | -72.845% |
| 2025-08-13 | 31.8700 | 32.2000 | 31.1500 | 32.2000 | +4.784% | 72 | 3,221 | -74.658% |
| 2025-08-12 | 30.5000 | 30.8500 | 30.3000 | 30.7300 | +0.425% | 73 | 3,249 | -73.446% |
| 2025-08-11 | 30.7000 | 31.3600 | 30.5500 | 30.6000 | +4.259% | 251 | 3,288 | -73.333% |
| 2025-08-08 | 29.3500 | 29.6500 | 29.0000 | 29.3500 | -1.510% | 99 | 3,242 | -72.198% |
| 2025-08-07 | 29.3700 | 29.8000 | 29.0900 | 29.8000 | +3.293% | 69 | 3,262 | -72.617% |
| 2025-08-06 | 28.0000 | 28.8500 | 28.0000 | 28.8500 | +2.852% | 162 | 3,244 | -71.716% |
| 2025-08-05 | 28.1700 | 28.1700 | 27.4900 | 28.0500 | -1.751% | 27 | 3,216 | -70.909% |
| 2025-08-04 | 28.5600 | 29.0200 | 28.5200 | 28.5500 | +2.698% | 68 | 3,213 | -71.419% |
| 2025-08-01 | 28.8500 | 28.8500 | 27.8000 | 27.8000 | -7.395% | 182 | 3,159 | -70.647% |
| 2025-07-31 | 30.0000 | 30.2500 | 29.9500 | 30.0200 | +0.975% | 81 | 3,217 | -72.818% |
| 2025-07-30 | 30.1400 | 30.1500 | 29.6000 | 29.7300 | -0.768% | 9 | 3,286 | -72.553% |
| 2025-07-29 | 30.7600 | 30.8000 | 29.9200 | 29.9600 | -1.447% | 240 | 3,288 | -72.764% |
| 2025-07-28 | 30.5500 | 30.5800 | 30.3300 | 30.4000 | +3.472% | 30 | 3,285 | -73.158% |
| 2025-07-25 | 29.6500 | 29.6500 | 29.0000 | 29.3800 | -4.765% | 37 | 3,282 | -72.226% |
| 2025-07-24 | 30.6000 | 31.0500 | 30.5000 | 30.8500 | +0.685% | 85 | 3,254 | -73.549% |
| 2025-07-23 | 30.5900 | 30.6400 | 30.3400 | 30.6400 | -1.637% | 128 | 3,296 | -73.368% |
| 2025-07-22 | 31.1000 | 31.3000 | 30.5000 | 31.1500 | +4.181% | 26 | 3,290 | -73.804% |
| 2025-07-21 | 30.8000 | 30.8900 | 29.9000 | 29.9000 | -1.157% | 76 | 3,289 | -72.709% |
| 2025-07-18 | 31.4000 | 31.4000 | 30.1300 | 30.2500 | -2.702% | 63 | 3,312 | -73.025% |
| 2025-07-17 | 30.8500 | 31.4000 | 30.8400 | 31.0900 | -0.671% | 20 | 3,259 | -73.754% |
| 2025-07-16 | 30.7500 | 31.4800 | 30.7500 | 31.3000 | +4.858% | 138 | 3,248 | -73.930% |
| 2025-07-15 | 30.2500 | 30.6500 | 29.6000 | 29.8500 | -4.173% | 409 | 3,330 | -72.663% |
| 2025-07-14 | 32.3500 | 32.6400 | 31.1500 | 31.1500 | +1.797% | 40 | 3,167 | -73.804% |
| 2025-07-11 | 30.5700 | 30.9700 | 30.1500 | 30.6000 | +6.435% | 223 | 3,168 | -73.333% |
| 2025-07-10 | 27.3000 | 28.8000 | 27.3000 | 28.7500 | +4.660% | 219 | 3,259 | -71.617% |
| 2025-07-09 | 26.8800 | 27.4700 | 26.5000 | 27.4700 | +4.053% | 15 | 3,093 | -70.295% |
| 2025-07-08 | 26.9300 | 26.9300 | 26.2000 | 26.4000 | -0.114% | 37 | 3,090 | -69.091% |
| 2025-07-07 | 26.8700 | 26.8700 | 26.4300 | 26.4300 | -3.009% | 76 | 3,109 | -69.126% |
| 2025-07-03 | 27.4700 | 27.8000 | 27.2000 | 27.2500 | -1.625% | 22 | 3,108 | -70.055% |
| 2025-07-02 | 26.7700 | 27.7000 | 26.7700 | 27.7000 | +8.627% | 12 | 3,108 | -70.542% |
| 2025-07-01 | 25.7000 | 25.7000 | 25.5000 | 25.5000 | -3.409% | 10 | 3,101 | -68.000% |
| 2025-06-30 | 26.5300 | 26.6300 | 26.4000 | 26.4000 | 0.000% | 25 | 3,091 | -69.091% |
| 2025-06-27 | 26.2000 | 26.8000 | 26.2000 | 26.4000 | -1.603% | 22 | 3,068 | -69.091% |
| 2025-06-26 | 26.5500 | 26.8300 | 26.4800 | 26.8300 | +0.112% | 54 | 3,051 | -69.586% |
| 2025-06-25 | 26.8400 | 26.8400 | 26.6000 | 26.8000 | +3.156% | 21 | 3,098 | -69.552% |
| 2025-06-24 | 26.1000 | 26.3000 | 25.9500 | 25.9800 | +4.254% | 36 | 3,093 | -68.591% |
| 2025-06-23 | 24.4900 | 24.9500 | 23.7900 | 24.9200 | -0.836% | 238 | 3,080 | -67.255% |
| 2025-06-20 | 25.5800 | 25.5800 | 24.8600 | 25.1300 | -1.644% | 50 | 2,860 | -67.529% |
| 2025-06-18 | 25.8500 | 25.8500 | 25.5500 | 25.5500 | -1.731% | 4 | 2,848 | -68.063% |
| 2025-06-17 | 27.0000 | 27.0000 | 25.5000 | 26.0000 | -6.475% | 69 | 2,848 | -68.615% |
| 2025-06-16 | 26.5500 | 28.1000 | 26.5500 | 27.8000 | +5.945% | 31 | 2,825 | -70.647% |
| 2025-06-13 | 26.4500 | 26.8000 | 26.2400 | 26.2400 | -2.815% | 66 | 2,799 | -68.902% |
| 2025-06-12 | 27.0700 | 27.2400 | 27.0000 | 27.0000 | -3.330% | 10 | 2,769 | -69.778% |
| 2025-06-11 | 28.5100 | 28.5200 | 27.7500 | 27.9300 | -3.356% | 168 | 2,763 | -70.784% |
| 2025-06-10 | 28.0800 | 28.9000 | 27.9400 | 28.9000 | +2.664% | 15 | 2,741 | -71.765% |
| 2025-06-09 | 27.4500 | 28.1500 | 27.4500 | 28.1500 | +8.353% | 42 | 2,742 | -71.012% |
| 2025-06-06 | 26.3000 | 26.4700 | 25.9800 | 25.9800 | +3.962% | 64 | 2,713 | -68.591% |
| 2025-06-05 | 26.2500 | 26.2500 | 24.9500 | 24.9900 | -5.341% | 87 | 2,691 | -67.347% |
| 2025-06-04 | 26.5000 | 26.6000 | 26.4000 | 26.4000 | -2.367% | 14 | 2,657 | -69.091% |
| 2025-06-03 | 26.5500 | 27.3800 | 26.5500 | 27.0400 | +3.010% | 79 | 2,658 | -69.822% |
| 2025-06-02 | 26.1500 | 26.4300 | 26.1000 | 26.2500 | -0.943% | 32 | 2,657 | -68.914% |
| 2025-05-30 | 27.1000 | 27.1800 | 26.4300 | 26.5000 | -3.461% | 142 | 2,671 | -69.208% |
| 2025-05-29 | 28.7500 | 28.7500 | 27.0000 | 27.4500 | -2.139% | 100 | 2,615 | -70.273% |
| 2025-05-28 | 28.9600 | 28.9600 | 28.0300 | 28.0500 | -4.624% | 195 | 2,608 | -70.909% |
| 2025-05-27 | 29.9500 | 29.9500 | 29.0500 | 29.4100 | +1.170% | 122 | 2,670 | -72.254% |
| 2025-05-23 | 29.0500 | 29.5500 | 28.9300 | 29.0700 | -4.217% | 79 | 2,614 | -71.930% |
| 2025-05-22 | 30.2800 | 30.4500 | 29.9000 | 30.3500 | +5.199% | 983 | 2,614 | -73.114% |
| 2025-05-21 | 28.1800 | 29.3500 | 28.0000 | 28.8500 | +6.852% | 146 | 3,074 | -71.716% |
| 2025-05-20 | 27.0000 | 27.1000 | 27.0000 | 27.0000 | -1.099% | 7 | 3,023 | -69.778% |
| 2025-05-19 | 26.0000 | 27.5000 | 26.0000 | 27.3000 | +2.171% | 62 | 3,022 | -70.110% |
| 2025-05-16 | 26.7000 | 27.0500 | 26.7000 | 26.7200 | +1.021% | 330 | 3,020 | -69.461% |
| 2025-05-15 | 26.1400 | 26.6300 | 25.6000 | 26.4500 | -1.121% | 125 | 2,964 | -69.149% |
| 2025-05-14 | 27.0000 | 27.0000 | 26.4500 | 26.7500 | -0.926% | 320 | 2,912 | -69.495% |
| 2025-05-13 | 26.8600 | 27.0900 | 26.5500 | 27.0000 | +4.651% | 312 | 2,642 | -69.778% |
| 2025-05-12 | 27.0000 | 27.0000 | 25.8000 | 25.8000 | -2.494% | 62 | 2,483 | -68.372% |
| 2025-05-09 | 26.7200 | 26.8000 | 26.2700 | 26.4600 | +2.399% | 248 | 2,476 | -69.161% |
| 2025-05-08 | 25.0000 | 26.0000 | 24.7000 | 25.8400 | +9.168% | 105 | 2,596 | -68.421% |
| 2025-05-07 | 24.3100 | 24.3100 | 23.6400 | 23.6700 | +3.317% | 47 | 2,564 | -65.526% |
| 2025-05-06 | 22.7000 | 23.1200 | 22.7000 | 22.9100 | -1.037% | 9 | 2,523 | -64.382% |
| 2025-05-05 | 23.4000 | 23.4000 | 22.8000 | 23.1500 | -6.085% | 29 | 2,515 | -64.752% |
| 2025-05-02 | 24.6500 | 24.6500 | 24.6300 | 24.6500 | +2.070% | 10 | 2,537 | -66.897% |
| 2025-05-01 | 23.9300 | 24.5000 | 23.9300 | 24.1500 | +4.545% | 30 | 2,536 | -66.211% |
| 2025-04-30 | 23.0700 | 23.1200 | 22.8000 | 23.1000 | -3.023% | 44 | 2,521 | -64.675% |
| 2025-04-29 | 23.6300 | 23.8500 | 23.6000 | 23.8200 | 0.000% | 42 | 2,490 | -65.743% |