IBIT271217C00005000
IBIT Dec 17 2027 5.00 Call
optionOPRA
InactiveSep 30, 2026
42.61USD-0.560%(-0.24)21Vol6,613OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
5
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$41.18
IBIT 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $41.50 | -4.51% | 1 | 318 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $43.75 | +40.90% | 48 | 92 |
| Jan 15, 2027 | 88d | $41.35 | -1.57% | 131 | 18,637 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $42.40 | -0.47% | 21 | 106 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $42.50 | -0.47% | 16 | 6,176 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $42.61 | -0.56% | 21 | 6,613 |
| Jan 21, 2028 | 459d | $42.70 | -0.47% | 10 | 2,214 |
| Jun 16, 2028 | 606d | $42.86 | -0.51% | 20 | 2,528 |
| Dec 15, 2028 | 788d | $41.12 | -2.26% | 2 | 1,714 |
| Jan 19, 2029 | 823d | $41.75 | -1.23% | 1 | 601 |