IBIT271217C00048000
IBIT Dec 17 2027 48.00 Call
optionOPRA
EODOct 16, 2026
9.00USD0.000%(0.00)1Vol1,746OI
IBIT271217C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1,745 | 0.000% |
| 2026-10-14 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | -5.263% | 34 | 1,733 | 0.000% |
| 2026-10-13 | 9.5800 | 9.5800 | 9.5000 | 9.5000 | +2.703% | 11 | 1,732 | -5.263% |
| 2026-10-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.872% | 4 | 1,736 | -2.703% |
| 2026-10-09 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +1.326% | 1 | 1,737 | -1.854% |
| 2026-10-08 | 8.9000 | 9.3000 | 8.7500 | 9.0500 | -6.218% | 146 | 1,661 | -0.552% |
| 2026-10-07 | 9.5000 | 9.7500 | 9.5000 | 9.6500 | -8.183% | 6 | 1,666 | -6.736% |
| 2026-10-06 | 10.8100 | 10.8300 | 10.5100 | 10.5100 | -0.943% | 9 | 1,666 | -14.367% |
| 2026-10-05 | 10.7400 | 10.7500 | 10.3000 | 10.6100 | +0.189% | 26 | 1,660 | -15.174% |
| 2026-10-02 | 11.0500 | 11.1000 | 10.5900 | 10.5900 | +2.023% | 25 | 1,679 | -15.014% |
| 2026-10-01 | 10.5500 | 10.5500 | 10.3800 | 10.3800 | +1.765% | 51 | 1,628 | -13.295% |
| 2026-09-30 | 10.6200 | 10.6200 | 9.8800 | 10.2000 | +2.000% | 47 | 1,586 | -11.765% |
| 2026-09-29 | 9.8500 | 10.0000 | 9.8300 | 10.0000 | -2.153% | 5 | 1,581 | -10.000% |
| 2026-09-28 | 10.0400 | 10.2200 | 9.8900 | 10.2200 | -1.256% | 50 | 1,535 | -11.937% |
| 2026-09-25 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | -2.634% | 11 | 1,556 | -13.043% |
| 2026-09-24 | 10.6300 | 10.7000 | 10.5000 | 10.6300 | +1.820% | 49 | 1,507 | -15.334% |
| 2026-09-23 | 11.0700 | 11.0700 | 10.4400 | 10.4400 | -9.217% | 12 | 1,537 | -13.793% |
| 2026-09-22 | 11.3500 | 11.5000 | 11.1400 | 11.5000 | -0.862% | 139 | 1,460 | -21.739% |
| 2026-09-21 | 10.9000 | 11.6000 | 10.7500 | 11.6000 | +47.959% | 106 | 1,431 | -22.414% |
| 2026-09-17 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -7.219% | 4 | 1,427 | +14.796% |
| 2026-09-10 | 8.4400 | 8.4500 | 8.4400 | 8.4500 | -6.938% | 8 | 1,427 | +6.509% |
| 2026-09-09 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.765% | 1 | 1,427 | -0.881% |
| 2026-09-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 1 | 1,427 | -1.639% |
| 2026-09-04 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | -5.000% | 11 | 1,422 | -5.263% |
| 2026-09-03 | 9.9200 | 10.1000 | 9.9200 | 10.0000 | +12.867% | 11 | 1,413 | -10.000% |
| 2026-09-01 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -10.775% | 1 | 1,412 | +1.580% |
| 2026-08-27 | 9.7700 | 9.9300 | 9.7700 | 9.9300 | +2.902% | 6 | 1,415 | -9.366% |
| 2026-08-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 2 | 1,575 | -6.736% |
| 2026-08-24 | 9.5400 | 10.0000 | 9.5400 | 9.6500 | +6.866% | 344 | 1,261 | -6.736% |
| 2026-08-21 | 8.8100 | 9.0500 | 8.8100 | 9.0300 | +25.417% | 7 | 1,257 | -0.332% |
| 2026-08-20 | 7.0600 | 7.2000 | 7.0600 | 7.2000 | +20.000% | 2 | 1,257 | +25.000% |
| 2026-08-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.929% | 16 | 1,246 | +50.000% |
| 2026-08-14 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.969% | 1 | 1,246 | +100.893% |
| 2026-08-12 | 4.5500 | 4.5700 | 4.5500 | 4.5700 | -7.677% | 2 | 1,245 | +96.937% |
| 2026-08-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 3 | 1,245 | +81.818% |
| 2026-08-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1 | 1,245 | +89.474% |
| 2026-07-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.190% | 3 | 1,247 | +85.567% |
| 2026-07-27 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +5.081% | 2 | 1,245 | +74.081% |
| 2026-07-24 | 4.9500 | 4.9500 | 4.9200 | 4.9200 | -14.435% | 2 | 1,246 | +82.927% |
| 2026-07-21 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +15.000% | 13 | 1,233 | +56.522% |
| 2026-07-17 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | +2.249% | 18 | 1,236 | +80.000% |
| 2026-07-13 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -7.910% | 1 | 1,237 | +84.049% |
| 2026-07-10 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +3.711% | 1 | 1,237 | +69.492% |
| 2026-07-09 | 5.1700 | 5.1700 | 5.1200 | 5.1200 | +2.400% | 9 | 1,237 | +75.781% |
| 2026-07-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 4 | 1,239 | +80.000% |
| 2026-07-02 | 4.9400 | 4.9400 | 4.9000 | 4.9000 | +7.692% | 4 | 1,239 | +83.673% |
| 2026-07-01 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +10.169% | 11 | 1,244 | +97.802% |
| 2026-06-30 | 4.2500 | 4.2500 | 4.1300 | 4.1300 | -10.217% | 5 | 1,241 | +117.918% |
| 2026-06-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 1 | 1,241 | +95.652% |
| 2026-06-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 6 | 1,247 | +93.548% |
| 2026-06-24 | 5.0100 | 5.0100 | 4.6000 | 4.6000 | -13.208% | 3 | 1,248 | +95.652% |
| 2026-06-23 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | -16.535% | 24 | 1,234 | +69.811% |
| 2026-06-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.158% | 1 | 1,233 | +41.732% |
| 2026-06-16 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -5.514% | 1 | 1,233 | +41.956% |
| 2026-06-15 | 6.5000 | 6.7100 | 6.5000 | 6.7100 | +15.292% | 19 | 1,215 | +34.128% |
| 2026-06-10 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.000% | 2 | 1,217 | +54.639% |
| 2026-06-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 1,216 | +50.000% |
| 2026-06-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.915% | 1 | 1,217 | +42.857% |
| 2026-06-05 | 5.9000 | 5.9000 | 5.6800 | 5.6800 | -10.551% | 4 | 1,220 | +58.451% |
| 2026-06-04 | 6.2700 | 6.3500 | 6.2700 | 6.3500 | -10.563% | 74 | 1,281 | +41.732% |
| 2026-06-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -15.173% | 2 | 1,279 | +26.761% |
| 2026-06-01 | 8.2000 | 8.3700 | 8.2000 | 8.3700 | -5.955% | 924 | 459 | +7.527% |
| 2026-05-28 | 8.8000 | 8.9000 | 8.7400 | 8.9000 | -13.171% | 23 | 459 | +1.124% |
| 2026-05-26 | 10.4500 | 10.4500 | 10.2500 | 10.2500 | -1.157% | 3 | 457 | -12.195% |
| 2026-05-22 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.480% | 5 | 462 | -13.211% |
| 2026-05-21 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.385% | 2 | 462 | -13.628% |
| 2026-05-18 | 10.5000 | 10.5000 | 10.3800 | 10.3800 | -8.466% | 22 | 448 | -13.295% |
| 2026-05-15 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -3.242% | 4 | 448 | -20.635% |
| 2026-05-14 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +1.296% | 1 | 449 | -23.208% |
| 2026-05-13 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -2.115% | 1 | 448 | -22.213% |
| 2026-05-12 | 11.9800 | 11.9800 | 11.8200 | 11.8200 | -1.664% | 3 | 449 | -23.858% |
| 2026-05-11 | 11.7600 | 12.0200 | 11.7600 | 12.0200 | +0.839% | 39 | 443 | -25.125% |
| 2026-05-08 | 11.7000 | 11.9200 | 11.7000 | 11.9200 | -4.257% | 3 | 441 | -24.497% |
| 2026-05-06 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.876% | 2 | 443 | -27.711% |
| 2026-05-05 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +11.150% | 2 | 441 | -28.344% |
| 2026-05-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.906% | 1 | 442 | -20.354% |
| 2026-04-29 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -6.460% | 2 | 443 | -14.853% |
| 2026-04-24 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | -3.004% | 18 | 435 | -20.354% |
| 2026-04-17 | 11.8400 | 11.8400 | 11.6500 | 11.6500 | +9.185% | 16 | 435 | -22.747% |
| 2026-04-16 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.874% | 10 | 435 | -15.651% |
| 2026-04-14 | 10.6500 | 11.1000 | 10.6500 | 11.1000 | +12.348% | 88 | 428 | -18.919% |
| 2026-04-13 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +1.542% | 2 | 357 | -8.907% |
| 2026-04-09 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +6.923% | 2 | 357 | -7.503% |
| 2026-04-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.667% | 2 | 356 | -1.099% |
| 2026-04-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.503% | 1 | 354 | -7.692% |
| 2026-04-01 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +5.843% | 1 | 353 | -4.459% |
| 2026-03-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 2 | 354 | +1.124% |
| 2026-03-27 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -8.808% | 15 | 353 | +2.273% |
| 2026-03-26 | 9.8000 | 9.8000 | 9.6500 | 9.6500 | -1.731% | 17 | 351 | -6.736% |
| 2026-03-24 | 9.8600 | 9.8600 | 9.8200 | 9.8200 | -3.725% | 16 | 339 | -8.350% |
| 2026-03-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.304% | 1 | 355 | -11.765% |
| 2026-03-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +16.397% | 3 | 355 | -21.739% |
| 2026-03-09 | 10.0700 | 10.0700 | 9.8800 | 9.8800 | +14.220% | 40 | 357 | -8.907% |
| 2026-03-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.803% | 1 | 329 | +4.046% |
| 2026-02-23 | 8.9700 | 8.9700 | 8.7200 | 8.7200 | -6.237% | 3 | 329 | +3.211% |
| 2026-02-18 | 9.4800 | 9.4800 | 9.3000 | 9.3000 | -6.344% | 2 | 329 | -3.226% |
| 2026-02-17 | 9.6500 | 9.9300 | 9.6500 | 9.9300 | -0.601% | 5 | 330 | -9.366% |
| 2026-02-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +6.845% | 4 | 326 | -9.910% |
| 2026-02-12 | 10.0200 | 10.0200 | 9.3500 | 9.3500 | -11.458% | 119 | 326 | -3.743% |
| 2026-02-10 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +4.039% | 2 | 307 | -14.773% |
| 2026-02-06 | 10.0200 | 10.1500 | 10.0200 | 10.1500 | +6.172% | 4 | 305 | -11.330% |
| 2026-02-05 | 9.5900 | 9.7500 | 9.5600 | 9.5600 | -37.922% | 22 | 304 | -5.858% |
| 2026-01-30 | 14.8900 | 15.4500 | 14.8900 | 15.4000 | +0.326% | 65 | 294 | -41.558% |
| 2026-01-29 | 15.6700 | 15.7000 | 15.3500 | 15.3500 | -7.363% | 12 | 255 | -41.368% |
| 2026-01-26 | 16.8000 | 16.8000 | 16.5700 | 16.5700 | -8.605% | 3 | 249 | -45.685% |
| 2026-01-12 | 18.0100 | 18.1300 | 18.0100 | 18.1300 | -7.500% | 2 | 248 | -50.359% |
| 2026-01-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +12.644% | 2 | 247 | -54.082% |
| 2026-01-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.754% | 1 | 247 | -48.276% |
| 2025-12-31 | 17.2000 | 17.2000 | 17.1000 | 17.1000 | -0.870% | 4 | 243 | -47.368% |
| 2025-12-29 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | +1.471% | 6 | 243 | -47.826% |
| 2025-12-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.118% | 3 | 238 | -47.059% |
| 2025-12-15 | 17.5400 | 17.5400 | 17.0200 | 17.0200 | -14.343% | 8 | 235 | -47.121% |
| 2025-12-03 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +3.490% | 2 | 236 | -54.706% |
| 2025-12-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +14.627% | 2 | 237 | -53.125% |
| 2025-12-01 | 17.2900 | 17.2900 | 16.7500 | 16.7500 | -15.190% | 9 | 237 | -46.269% |
| 2025-11-28 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +10.955% | 2 | 228 | -54.430% |
| 2025-11-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.136% | 1 | 225 | -49.438% |
| 2025-11-24 | 17.5100 | 17.6000 | 17.5100 | 17.6000 | +5.075% | 2 | 225 | -48.864% |
| 2025-11-21 | 16.8000 | 17.0500 | 16.7500 | 16.7500 | -9.508% | 11 | 225 | -46.269% |
| 2025-11-19 | 18.7000 | 18.7000 | 18.5100 | 18.5100 | -6.278% | 2 | 225 | -51.378% |
| 2025-11-18 | 19.5600 | 19.7500 | 19.5600 | 19.7500 | -1.594% | 2 | 227 | -54.430% |
| 2025-11-17 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -10.282% | 1 | 227 | -55.157% |
| 2025-11-13 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | -10.876% | 1 | 227 | -59.768% |
| 2025-11-11 | 24.9400 | 25.1000 | 24.9400 | 25.1000 | -0.199% | 2 | 227 | -64.143% |
| 2025-11-05 | 24.5500 | 25.1500 | 24.5500 | 25.1500 | +8.219% | 3 | 227 | -64.215% |
| 2025-11-04 | 23.4900 | 23.4900 | 23.2400 | 23.2400 | -16.313% | 14 | 227 | -61.274% |
| 2025-10-31 | 27.5100 | 27.7700 | 26.9600 | 27.7700 | +4.398% | 18 | 241 | -67.591% |
| 2025-10-30 | 26.5700 | 26.7200 | 26.3800 | 26.6000 | -8.560% | 4 | 233 | -66.165% |
| 2025-10-29 | 28.8300 | 29.0900 | 28.8300 | 29.0900 | -2.904% | 2 | 233 | -69.062% |
| 2025-10-28 | 30.0700 | 30.3300 | 29.7100 | 29.9600 | +6.354% | 4 | 233 | -69.960% |
| 2025-10-24 | 27.8600 | 28.1700 | 27.8600 | 28.1700 | -0.389% | 3 | 233 | -68.051% |
| 2025-10-23 | 28.2500 | 28.2800 | 28.2500 | 28.2800 | +3.666% | 2 | 233 | -68.175% |
| 2025-10-22 | 27.0100 | 27.2800 | 27.0100 | 27.2800 | -4.448% | 2 | 234 | -67.009% |
| 2025-10-20 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.552% | 1 | 234 | -68.476% |
| 2025-10-14 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -16.258% | 1 | 234 | -68.966% |
| 2025-10-06 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | +22.152% | 5 | 233 | -74.011% |
| 2025-09-24 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | 0.000% | 1 | 233 | -68.254% |
| 2025-09-23 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +1.214% | 2 | 233 | -68.254% |
| 2025-09-22 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | -2.302% | 3 | 231 | -67.869% |
| 2025-09-15 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | -4.114% | 2 | 234 | -68.608% |
| 2025-09-12 | 29.0600 | 29.9000 | 29.0600 | 29.9000 | +6.028% | 6 | 236 | -69.900% |
| 2025-09-10 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +1.512% | 2 | 236 | -68.085% |
| 2025-09-08 | 27.8000 | 27.8000 | 27.7800 | 27.7800 | +4.436% | 7 | 238 | -67.603% |
| 2025-09-04 | 26.5800 | 26.6000 | 26.5800 | 26.6000 | -4.694% | 4 | 231 | -66.165% |
| 2025-09-03 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +2.422% | 1 | 228 | -67.753% |
| 2025-09-02 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +4.286% | 1 | 228 | -66.972% |
| 2025-08-29 | 26.2400 | 26.2400 | 26.1300 | 26.1300 | -7.668% | 2 | 227 | -65.557% |
| 2025-08-28 | 28.4000 | 28.4000 | 28.3000 | 28.3000 | -0.632% | 289 | 227 | -68.198% |
| 2025-08-20 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -1.111% | 2 | 447 | -68.399% |
| 2025-08-19 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -4.478% | 3 | 449 | -68.750% |
| 2025-08-18 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -8.079% | 1 | 446 | -70.149% |
| 2025-08-13 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +2.085% | 1 | 445 | -72.561% |
| 2025-08-11 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | +6.285% | 1 | 446 | -71.989% |
| 2025-08-08 | 30.3900 | 30.3900 | 30.2300 | 30.2300 | -0.395% | 4 | 445 | -70.228% |
| 2025-08-07 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +1.302% | 2 | 449 | -70.346% |
| 2025-08-04 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +3.310% | 2 | 451 | -69.960% |
| 2025-08-01 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -8.517% | 3 | 453 | -68.966% |
| 2025-07-30 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +1.505% | 1 | 450 | -71.609% |
| 2025-07-28 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | +2.461% | 5 | 449 | -71.182% |
| 2025-07-25 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | -4.899% | 5 | 449 | -70.472% |
| 2025-07-24 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +1.104% | 2 | 449 | -71.919% |
| 2025-07-23 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -2.311% | 3 | 451 | -71.609% |
| 2025-07-17 | 32.4500 | 32.4500 | 32.4400 | 32.4500 | +1.027% | 140 | 448 | -72.265% |
| 2025-07-16 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | +1.325% | 2 | 308 | -71.980% |
| 2025-07-15 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -2.009% | 1 | 306 | -71.609% |
| 2025-07-14 | 32.3000 | 32.3500 | 32.3000 | 32.3500 | +15.950% | 2 | 305 | -72.179% |
| 2025-07-02 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +5.482% | 1 | 305 | -67.742% |
| 2025-07-01 | 26.9000 | 26.9000 | 26.4500 | 26.4500 | -3.291% | 2 | 306 | -65.974% |
| 2025-06-27 | 27.2300 | 27.3500 | 27.2300 | 27.3500 | -0.182% | 13 | 305 | -67.093% |
| 2025-06-26 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -1.757% | 3 | 298 | -67.153% |
| 2025-06-25 | 28.0000 | 28.0000 | 27.6000 | 27.8900 | +4.889% | 4 | 298 | -67.730% |
| 2025-06-20 | 26.5500 | 27.0000 | 26.5400 | 26.5900 | -1.519% | 148 | 299 | -66.153% |
| 2025-06-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.255% | 1 | 298 | -66.667% |
| 2025-06-16 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -1.502% | 4 | 298 | -68.085% |
| 2025-06-11 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | +5.529% | 72 | 294 | -68.564% |
| 2025-06-06 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -0.768% | 2 | 222 | -66.826% |
| 2025-06-04 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -2.042% | 2 | 223 | -67.081% |
| 2025-06-03 | 28.2100 | 28.2100 | 27.9100 | 27.9100 | +2.085% | 2 | 221 | -67.753% |
| 2025-05-30 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -8.715% | 4 | 221 | -67.081% |
| 2025-05-23 | 29.0000 | 29.9500 | 29.0000 | 29.9500 | -4.006% | 8 | 221 | -69.950% |
| 2025-05-22 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +5.834% | 152 | 221 | -71.154% |
| 2025-05-21 | 29.1300 | 29.8900 | 29.1300 | 29.4800 | +2.503% | 5 | 85 | -69.471% |
| 2025-05-20 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | +2.898% | 1 | 84 | -68.707% |
| 2025-05-19 | 27.2000 | 27.9500 | 27.2000 | 27.9500 | +1.378% | 12 | 85 | -67.800% |
| 2025-05-16 | 27.4600 | 27.5700 | 27.4600 | 27.5700 | +3.375% | 6 | 85 | -67.356% |
| 2025-05-15 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -4.237% | 1 | 82 | -66.254% |
| 2025-05-13 | 27.5500 | 27.8500 | 27.5500 | 27.8500 | +1.828% | 10 | 82 | -67.684% |
| 2025-05-12 | 27.2000 | 27.3500 | 27.2000 | 27.3500 | +7.255% | 2 | 82 | -67.093% |
| 2025-05-02 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.594% | 2 | 80 | -64.706% |
| 2025-05-01 | 25.1300 | 25.1300 | 25.1000 | 25.1000 | +5.241% | 12 | 79 | -64.143% |
| 2025-04-28 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -3.441% | 3 | 79 | -62.264% |
| 2025-04-25 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +5.782% | 4 | 82 | -63.563% |
| 2025-04-23 | 23.7500 | 23.7500 | 23.3500 | 23.3500 | +1.522% | 9 | 80 | -61.456% |
| 2025-04-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +10.048% | 1 | 87 | -60.870% |
| 2025-04-21 | 21.0800 | 21.0800 | 20.9000 | 20.9000 | +3.877% | 9 | 88 | -56.938% |
| 2025-04-17 | 19.7000 | 20.1200 | 19.7000 | 20.1200 | +0.199% | 23 | 79 | -55.268% |
| 2025-04-16 | 20.0500 | 20.0800 | 19.9500 | 20.0800 | +0.100% | 18 | 79 | -55.179% |
| 2025-04-15 | 20.2200 | 20.2200 | 20.0600 | 20.0600 | -0.840% | 9 | 83 | -55.135% |
| 2025-04-14 | 20.1400 | 20.4700 | 20.1400 | 20.2300 | +2.586% | 32 | 75 | -55.512% |
| 2025-04-11 | 19.8000 | 19.8000 | 19.7200 | 19.7200 | +10.106% | 8 | 43 | -54.361% |
| 2025-04-10 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +6.291% | 24 | 39 | -49.749% |
| 2025-04-08 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -11.269% | 1 | 55 | -46.588% |
| 2025-04-07 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -5.990% | 1 | 54 | -52.607% |
| 2025-04-04 | 19.5500 | 20.2000 | 19.5300 | 20.2000 | +5.926% | 48 | 53 | -55.446% |
| 2025-04-03 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -7.651% | 1 | 31 | -52.805% |
| 2025-04-01 | 19.8500 | 20.6500 | 19.8500 | 20.6500 | +4.557% | 5 | 32 | -56.416% |
| 2025-03-31 | 19.3400 | 19.7500 | 19.3400 | 19.7500 | -0.704% | 3 | 32 | -54.430% |
| 2025-03-28 | 20.6500 | 20.6500 | 19.8900 | 19.8900 | -8.761% | 64 | 30 | -54.751% |
| 2025-03-25 | 21.8600 | 21.8600 | 21.8000 | 21.8000 | -0.638% | 8 | 5 | -58.716% |
| 2025-03-24 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | 0.000% | 3 | 3 | -58.979% |