IBIT271217C00046000
IBIT Dec 17 2027 46.00 Call
optionOPRA
EODOct 16, 2026
9.61USD-1.939%(-0.19)2Vol1,123OI
IBIT271217C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.5600 | 9.6100 | 9.5600 | 9.6100 | -1.939% | 2 | 1,123 | 0.000% |
| 2026-10-15 | 9.4900 | 9.8000 | 9.4900 | 9.8000 | +0.204% | 120 | 1,128 | -1.939% |
| 2026-10-14 | 10.3400 | 10.3400 | 9.7500 | 9.7800 | -5.507% | 362 | 1,179 | -1.738% |
| 2026-10-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.385% | 250 | 929 | -7.150% |
| 2026-10-09 | 10.4500 | 10.4500 | 10.3900 | 10.3900 | +4.949% | 151 | 811 | -7.507% |
| 2026-10-08 | 9.5500 | 9.9000 | 9.5500 | 9.9000 | -4.440% | 54 | 830 | -2.929% |
| 2026-10-07 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -10.535% | 20 | 811 | -7.239% |
| 2026-10-05 | 11.6700 | 11.8800 | 11.5800 | 11.5800 | +1.757% | 26 | 795 | -17.012% |
| 2026-10-02 | 12.0700 | 12.0700 | 11.3800 | 11.3800 | +0.264% | 11 | 797 | -15.554% |
| 2026-10-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.416% | 1 | 798 | -15.330% |
| 2026-09-29 | 10.8800 | 10.8800 | 10.8500 | 10.8700 | -6.293% | 150 | 840 | -11.592% |
| 2026-09-24 | 11.3800 | 11.6000 | 11.3800 | 11.6000 | +1.310% | 6 | 841 | -17.155% |
| 2026-09-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -7.437% | 10 | 845 | -16.070% |
| 2026-09-22 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +1.811% | 1 | 845 | -22.312% |
| 2026-09-21 | 11.7500 | 12.3200 | 11.7500 | 12.1500 | +18.537% | 18 | 848 | -20.905% |
| 2026-09-18 | 10.2500 | 10.4000 | 10.2500 | 10.2500 | +20.588% | 515 | 411 | -6.244% |
| 2026-09-17 | 8.5600 | 8.5600 | 8.5000 | 8.5000 | +0.236% | 2 | 411 | +13.059% |
| 2026-09-16 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -4.719% | 1 | 411 | +13.325% |
| 2026-09-15 | 8.8500 | 8.9000 | 8.5500 | 8.9000 | -8.530% | 30 | 390 | +7.978% |
| 2026-09-14 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +6.689% | 5 | 385 | -1.233% |
| 2026-09-11 | 9.0500 | 9.1200 | 9.0500 | 9.1200 | -1.405% | 2 | 385 | +5.373% |
| 2026-09-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.129% | 1 | 386 | +3.892% |
| 2026-09-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -1.872% | 1 | 387 | -3.514% |
| 2026-09-08 | 9.6400 | 10.1500 | 9.6400 | 10.1500 | -1.932% | 2 | 387 | -5.320% |
| 2026-09-04 | 10.2000 | 10.3500 | 10.1300 | 10.3500 | -8.407% | 5 | 389 | -7.150% |
| 2026-09-03 | 9.9000 | 11.3000 | 9.9000 | 11.3000 | +22.826% | 117 | 338 | -14.956% |
| 2026-09-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.665% | 6 | 340 | +4.457% |
| 2026-09-01 | 9.5000 | 9.5500 | 9.4900 | 9.5500 | -5.352% | 4 | 341 | +0.628% |
| 2026-08-31 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +5.654% | 1 | 340 | -4.757% |
| 2026-08-28 | 10.4800 | 10.6400 | 9.5500 | 9.5500 | -11.900% | 6 | 491 | +0.628% |
| 2026-08-27 | 10.8700 | 11.1000 | 10.7500 | 10.8400 | +4.231% | 42 | 474 | -11.347% |
| 2026-08-26 | 10.2200 | 10.4000 | 9.9500 | 10.4000 | -0.669% | 157 | 324 | -7.596% |
| 2026-08-25 | 10.4400 | 10.7500 | 10.4200 | 10.4700 | -0.570% | 8 | 323 | -8.214% |
| 2026-08-24 | 10.4000 | 10.8500 | 10.0500 | 10.5300 | +5.617% | 16 | 321 | -8.737% |
| 2026-08-21 | 10.0200 | 10.0200 | 9.8500 | 9.9700 | +23.697% | 5 | 319 | -3.611% |
| 2026-08-20 | 8.1500 | 8.2000 | 8.0600 | 8.0600 | +15.143% | 34 | 314 | +19.231% |
| 2026-08-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +32.075% | 1 | 314 | +37.286% |
| 2026-08-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.426% | 3 | 314 | +81.321% |
| 2026-08-14 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -5.860% | 1 | 314 | +92.972% |
| 2026-08-12 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -2.037% | 1 | 314 | +81.664% |
| 2026-08-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1 | 314 | +77.963% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 4 | 318 | +74.727% |
| 2026-08-05 | 5.4900 | 5.4900 | 5.4500 | 5.4500 | +5.620% | 2 | 318 | +76.330% |
| 2026-08-03 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -2.087% | 1 | 318 | +86.240% |
| 2026-07-28 | 5.2000 | 5.3100 | 5.2000 | 5.2700 | -5.386% | 6 | 320 | +82.353% |
| 2026-07-27 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -9.578% | 1 | 319 | +72.531% |
| 2026-07-22 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -2.222% | 5 | 336 | +56.006% |
| 2026-07-21 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +15.174% | 15 | 336 | +52.540% |
| 2026-07-17 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -7.445% | 2 | 336 | +75.686% |
| 2026-07-15 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +3.322% | 5 | 336 | +62.606% |
| 2026-07-14 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +6.916% | 2 | 335 | +68.007% |
| 2026-07-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.255% | 2 | 335 | +79.626% |
| 2026-07-09 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.545% | 1 | 335 | +73.779% |
| 2026-07-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.182% | 4 | 331 | +74.727% |
| 2026-07-02 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +7.647% | 12 | 325 | +75.046% |
| 2026-06-25 | 5.1500 | 5.1500 | 5.0800 | 5.1000 | -8.929% | 8 | 347 | +88.431% |
| 2026-06-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 69 | 303 | +71.607% |
| 2026-06-23 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -10.853% | 88 | 273 | +67.130% |
| 2026-06-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.220% | 1 | 274 | +48.992% |
| 2026-06-18 | 6.1200 | 6.1300 | 5.9800 | 6.1300 | -6.697% | 12 | 274 | +56.770% |
| 2026-06-17 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -4.644% | 7 | 267 | +46.271% |
| 2026-06-16 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -4.438% | 1 | 267 | +39.478% |
| 2026-06-15 | 7.1500 | 7.2100 | 7.1500 | 7.2100 | +7.612% | 12 | 260 | +33.287% |
| 2026-06-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.760% | 1 | 260 | +43.433% |
| 2026-06-08 | 6.9500 | 6.9600 | 6.8200 | 6.8200 | +10.714% | 4 | 262 | +40.909% |
| 2026-06-05 | 6.1900 | 6.1900 | 6.1600 | 6.1600 | -16.757% | 2 | 261 | +56.006% |
| 2026-06-03 | 7.5800 | 7.5800 | 7.4000 | 7.4000 | -5.612% | 3 | 261 | +29.865% |
| 2026-06-02 | 8.0400 | 8.0400 | 7.8400 | 7.8400 | -11.412% | 34 | 262 | +22.577% |
| 2026-06-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -7.813% | 5 | 262 | +8.588% |
| 2026-05-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.615% | 1 | 261 | +0.104% |
| 2026-05-27 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -10.609% | 1 | 261 | -6.518% |
| 2026-05-21 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +2.496% | 4 | 261 | -16.435% |
| 2026-05-20 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +2.000% | 1 | 262 | -14.349% |
| 2026-05-19 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -1.786% | 2 | 260 | -12.636% |
| 2026-05-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.667% | 20 | 280 | -14.196% |
| 2026-05-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 20 | 260 | -19.917% |
| 2026-05-13 | 12.4200 | 12.4200 | 12.1000 | 12.1000 | -7.280% | 27 | 285 | -20.579% |
| 2026-05-11 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.571% | 2 | 287 | -26.360% |
| 2026-05-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.834% | 2 | 285 | -23.730% |
| 2026-05-06 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -1.194% | 10 | 295 | -27.417% |
| 2026-05-05 | 13.3300 | 13.4500 | 13.3300 | 13.4000 | +5.929% | 32 | 290 | -28.284% |
| 2026-05-04 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.265% | 1 | 289 | -24.032% |
| 2026-05-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +10.759% | 1 | 290 | -21.551% |
| 2026-04-29 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -10.445% | 1 | 289 | -13.110% |
| 2026-04-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.325% | 2 | 287 | -22.186% |
| 2026-04-17 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +9.715% | 1 | 287 | -21.933% |
| 2026-04-16 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +1.172% | 5 | 286 | -14.349% |
| 2026-04-15 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +1.557% | 10 | 291 | -13.345% |
| 2026-04-10 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +7.692% | 1 | 281 | -11.996% |
| 2026-04-01 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -10.975% | 2 | 281 | -5.227% |
| 2026-03-18 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -8.587% | 3 | 279 | -15.628% |
| 2026-03-16 | 12.4500 | 12.4600 | 12.4500 | 12.4600 | +11.950% | 5 | 279 | -22.873% |
| 2026-03-12 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -1.067% | 2 | 277 | -13.657% |
| 2026-03-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +11.940% | 1 | 275 | -14.578% |
| 2026-03-02 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -0.495% | 2 | 274 | -4.378% |
| 2026-02-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.885% | 1 | 275 | -4.851% |
| 2026-02-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +18.451% | 1 | 274 | -7.596% |
| 2026-02-24 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -3.091% | 1 | 274 | +9.453% |
| 2026-02-23 | 9.5000 | 9.5000 | 9.0600 | 9.0600 | -7.927% | 6 | 273 | +6.071% |
| 2026-02-19 | 9.8500 | 9.8600 | 9.8300 | 9.8400 | +0.204% | 18 | 274 | -2.337% |
| 2026-02-18 | 10.0800 | 10.0800 | 9.8200 | 9.8200 | -12.086% | 6 | 256 | -2.138% |
| 2026-02-09 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.711% | 1 | 250 | -13.966% |
| 2026-02-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +5.140% | 1 | 250 | -14.578% |
| 2026-02-05 | 10.4700 | 10.7000 | 10.4700 | 10.7000 | -18.258% | 2 | 249 | -10.187% |
| 2026-02-04 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -8.717% | 2 | 248 | -26.585% |
| 2026-02-02 | 14.2100 | 14.3400 | 14.2100 | 14.3400 | -11.207% | 4 | 246 | -32.985% |
| 2026-01-30 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.311% | 1 | 245 | -40.495% |
| 2026-01-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -21.655% | 5 | 245 | -40.311% |
| 2026-01-05 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +10.188% | 1 | 247 | -53.236% |
| 2026-01-02 | 18.2000 | 18.6500 | 18.2000 | 18.6500 | +2.473% | 12 | 247 | -48.472% |
| 2025-12-23 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +5.202% | 10 | 247 | -47.198% |
| 2025-12-18 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -7.832% | 1 | 247 | -44.451% |
| 2025-12-15 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -3.744% | 1 | 247 | -48.801% |
| 2025-12-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.250% | 10 | 247 | -50.718% |
| 2025-12-10 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +4.208% | 3 | 247 | -53.798% |
| 2025-12-02 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -3.575% | 1 | 247 | -51.854% |
| 2025-11-28 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +20.000% | 3 | 247 | -53.575% |
| 2025-11-21 | 16.9500 | 17.4000 | 16.8200 | 17.2500 | -5.220% | 9 | 247 | -44.290% |
| 2025-11-20 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.699% | 1 | 252 | -47.198% |
| 2025-11-19 | 19.6900 | 19.7300 | 19.2700 | 19.3000 | -25.425% | 6 | 253 | -50.207% |
| 2025-11-07 | 25.2300 | 25.8800 | 25.2300 | 25.8800 | +0.271% | 14 | 256 | -62.867% |
| 2025-11-05 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +2.258% | 1 | 263 | -62.766% |
| 2025-11-04 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -11.439% | 4 | 263 | -61.926% |
| 2025-10-31 | 28.4800 | 28.8000 | 28.4800 | 28.5000 | +2.444% | 21 | 263 | -66.281% |
| 2025-10-30 | 27.5700 | 27.8200 | 27.5700 | 27.8200 | -7.112% | 2 | 251 | -65.457% |
| 2025-10-29 | 29.9300 | 29.9500 | 29.9300 | 29.9500 | -4.374% | 2 | 251 | -67.913% |
| 2025-10-28 | 31.1600 | 31.3700 | 31.1600 | 31.3200 | -0.635% | 4 | 252 | -69.317% |
| 2025-10-27 | 31.1200 | 31.5200 | 31.1200 | 31.5200 | +8.242% | 4 | 252 | -69.511% |
| 2025-10-24 | 28.8700 | 29.1200 | 28.8700 | 29.1200 | -0.750% | 4 | 252 | -66.999% |
| 2025-10-23 | 29.1100 | 29.3400 | 29.1100 | 29.3400 | +3.712% | 2 | 252 | -67.246% |
| 2025-10-22 | 28.0100 | 28.2900 | 28.0100 | 28.2900 | -4.393% | 4 | 252 | -66.030% |
| 2025-10-20 | 29.6000 | 29.6000 | 29.5900 | 29.5900 | +0.646% | 2 | 252 | -67.523% |
| 2025-10-15 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -13.656% | 1 | 252 | -67.313% |
| 2025-10-09 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -1.161% | 4 | 252 | -71.777% |
| 2025-10-03 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +6.888% | 4 | 296 | -72.104% |
| 2025-10-02 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | +2.253% | 3 | 298 | -70.183% |
| 2025-10-01 | 31.4000 | 31.5200 | 31.4000 | 31.5200 | +5.772% | 42 | 299 | -69.511% |
| 2025-09-29 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +3.472% | 1 | 299 | -67.752% |
| 2025-09-23 | 29.1600 | 29.1600 | 28.8000 | 28.8000 | -4.096% | 20 | 299 | -66.632% |
| 2025-09-15 | 29.9000 | 30.0300 | 29.9000 | 30.0300 | -0.793% | 206 | 304 | -67.999% |
| 2025-09-12 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | +6.211% | 3 | 392 | -68.252% |
| 2025-09-05 | 29.4000 | 29.4000 | 28.3500 | 28.5000 | +0.352% | 3 | 393 | -66.281% |
| 2025-09-02 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +4.106% | 1 | 390 | -66.162% |
| 2025-08-29 | 27.2500 | 27.2800 | 27.2500 | 27.2800 | -3.434% | 3 | 389 | -64.773% |
| 2025-08-26 | 28.2600 | 28.6000 | 28.2500 | 28.2500 | -3.419% | 214 | 187 | -65.982% |
| 2025-08-25 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -3.465% | 1 | 187 | -67.145% |
| 2025-08-22 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +0.165% | 20 | 186 | -68.284% |
| 2025-08-20 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -5.910% | 3 | 176 | -68.231% |
| 2025-08-15 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +2.979% | 1 | 176 | -70.109% |
| 2025-08-08 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +1.134% | 5 | 176 | -69.218% |
| 2025-08-04 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | -3.951% | 1 | 180 | -68.869% |
| 2025-07-29 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | -1.260% | 5 | 179 | -70.100% |
| 2025-07-21 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -2.399% | 1 | 174 | -70.476% |
| 2025-07-16 | 33.2000 | 33.3500 | 33.2000 | 33.3500 | +3.668% | 2 | 175 | -71.184% |
| 2025-07-15 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | -4.256% | 4 | 175 | -70.127% |
| 2025-07-14 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +12.752% | 2 | 171 | -71.399% |
| 2025-07-03 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +3.472% | 12 | 181 | -67.752% |
| 2025-07-02 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +3.041% | 2 | 181 | -66.632% |
| 2025-07-01 | 27.8000 | 27.9500 | 27.8000 | 27.9500 | -2.783% | 22 | 183 | -65.617% |
| 2025-06-25 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +10.662% | 1 | 203 | -66.574% |
| 2025-06-23 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -3.956% | 2 | 202 | -63.010% |
| 2025-06-20 | 27.0000 | 27.0500 | 27.0000 | 27.0500 | -3.220% | 22 | 200 | -64.473% |
| 2025-06-17 | 27.7000 | 28.1500 | 27.7000 | 27.9500 | -6.114% | 13 | 189 | -65.617% |
| 2025-06-10 | 30.0600 | 30.0600 | 29.7700 | 29.7700 | +0.405% | 3 | 178 | -67.719% |
| 2025-06-09 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +2.418% | 5 | 176 | -67.589% |
| 2025-06-03 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +3.172% | 3 | 176 | -66.805% |
| 2025-06-02 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +0.214% | 1 | 173 | -65.752% |
| 2025-05-30 | 29.2000 | 29.2000 | 28.0000 | 28.0000 | -4.600% | 6 | 172 | -65.679% |
| 2025-05-29 | 29.9000 | 29.9000 | 29.3000 | 29.3500 | -2.911% | 11 | 170 | -67.257% |
| 2025-05-28 | 30.4000 | 30.4000 | 30.2300 | 30.2300 | +0.767% | 2 | 168 | -68.210% |
| 2025-05-21 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +7.143% | 1 | 167 | -67.967% |
| 2025-05-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.651% | 4 | 166 | -65.679% |
| 2025-05-16 | 28.5200 | 28.5200 | 28.4700 | 28.4700 | +0.352% | 24 | 170 | -66.245% |
| 2025-05-09 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | +6.454% | 2 | 172 | -66.126% |
| 2025-05-08 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +10.352% | 2 | 171 | -63.940% |
| 2025-05-05 | 24.3000 | 24.3000 | 24.1500 | 24.1500 | -6.031% | 3 | 170 | -60.207% |
| 2025-05-02 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +8.439% | 12 | 170 | -62.607% |
| 2025-04-22 | 23.4000 | 23.7000 | 23.4000 | 23.7000 | +9.977% | 7 | 176 | -59.451% |
| 2025-04-21 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +4.106% | 1 | 169 | -55.406% |
| 2025-04-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +0.681% | 1 | 168 | -53.575% |
| 2025-04-15 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +7.644% | 10 | 168 | -53.259% |
| 2025-04-10 | 19.3000 | 19.3000 | 19.0500 | 19.1000 | -3.827% | 6 | 168 | -49.686% |
| 2025-04-09 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +7.642% | 1 | 162 | -51.611% |
| 2025-04-08 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -0.270% | 1 | 161 | -47.913% |
| 2025-04-07 | 18.6000 | 19.0000 | 18.5000 | 18.5000 | -9.756% | 22 | 161 | -48.054% |
| 2025-04-04 | 20.4100 | 20.5000 | 20.2300 | 20.5000 | +4.061% | 30 | 159 | -53.122% |
| 2025-04-03 | 20.2500 | 20.2500 | 19.6500 | 19.7000 | -6.856% | 249 | 148 | -51.218% |
| 2025-03-28 | 21.1000 | 21.1500 | 21.1000 | 21.1500 | -1.856% | 4 | 42 | -54.563% |
| 2025-03-26 | 22.6500 | 22.6500 | 21.5500 | 21.5500 | -3.579% | 26 | 41 | -55.406% |
| 2025-03-25 | 22.3300 | 22.5200 | 22.3100 | 22.3500 | -1.019% | 6 | 16 | -57.002% |
| 2025-03-24 | 22.6400 | 22.6400 | 22.5300 | 22.5800 | 0.000% | 11 | 11 | -57.440% |