IBIT271217C00045000
IBIT Dec 17 2027 45.00 Call
optionOPRA
EODOct 15, 2026
10.60USD+3.415%(+0.35)61Vol22,040OI
IBIT271217C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.8500 | 10.6000 | 9.8300 | 10.6000 | +3.415% | 61 | 22,091 | 0.000% |
| 2026-10-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.818% | 4 | 22,095 | +3.415% |
| 2026-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 1 | 22,094 | -3.636% |
| 2026-10-12 | 10.7800 | 10.8000 | 10.7800 | 10.8000 | 0.000% | 21 | 22,085 | -1.852% |
| 2026-10-09 | 10.8300 | 10.9000 | 10.7500 | 10.8000 | +3.846% | 20 | 22,135 | -1.852% |
| 2026-10-08 | 10.4000 | 10.4000 | 10.0000 | 10.4000 | -5.712% | 147 | 22,162 | +1.923% |
| 2026-10-07 | 11.0500 | 11.0500 | 10.8700 | 11.0300 | -8.083% | 116 | 22,067 | -3.898% |
| 2026-10-06 | 12.2400 | 12.2400 | 12.0000 | 12.0000 | -0.744% | 10 | 22,077 | -11.667% |
| 2026-10-05 | 12.3500 | 12.3600 | 11.9800 | 12.0900 | +4.224% | 36 | 22,102 | -12.324% |
| 2026-10-02 | 12.6000 | 12.7400 | 11.3900 | 11.6000 | -2.110% | 19 | 22,133 | -8.621% |
| 2026-10-01 | 11.5000 | 11.8500 | 11.5000 | 11.8500 | +3.947% | 64 | 22,162 | -10.549% |
| 2026-09-30 | 12.0000 | 12.0000 | 11.4000 | 11.4000 | +0.885% | 9 | 22,175 | -7.018% |
| 2026-09-29 | 11.6500 | 11.6500 | 11.3000 | 11.3000 | -1.654% | 14 | 22,161 | -6.195% |
| 2026-09-28 | 11.2000 | 11.6500 | 11.2000 | 11.4900 | -2.213% | 73 | 22,216 | -7.746% |
| 2026-09-25 | 11.8000 | 11.8000 | 11.4300 | 11.7500 | -1.426% | 75 | 22,248 | -9.787% |
| 2026-09-24 | 11.8000 | 11.9200 | 11.8000 | 11.9200 | -0.667% | 13 | 22,235 | -11.074% |
| 2026-09-23 | 12.5500 | 12.5500 | 11.7500 | 12.0000 | -6.615% | 73 | 22,392 | -11.667% |
| 2026-09-22 | 12.6500 | 12.9200 | 12.5500 | 12.8500 | -1.154% | 184 | 22,335 | -17.510% |
| 2026-09-21 | 12.3300 | 13.0400 | 12.3000 | 13.0000 | +19.816% | 412 | 22,368 | -18.462% |
| 2026-09-18 | 9.5000 | 10.8500 | 9.5000 | 10.8500 | +20.824% | 33 | 22,356 | -2.304% |
| 2026-09-17 | 8.8000 | 9.1500 | 8.8000 | 8.9800 | +2.278% | 29 | 22,332 | +18.040% |
| 2026-09-16 | 8.8800 | 8.9900 | 8.7400 | 8.7800 | -3.197% | 66 | 22,291 | +20.729% |
| 2026-09-15 | 9.0300 | 9.4000 | 8.5000 | 9.0700 | -11.942% | 195 | 22,134 | +16.869% |
| 2026-09-14 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +9.110% | 61 | 22,075 | +2.913% |
| 2026-09-11 | 9.8000 | 9.8200 | 9.4400 | 9.4400 | -1.461% | 33 | 22,073 | +12.288% |
| 2026-09-10 | 9.6300 | 9.7000 | 9.5500 | 9.5800 | -5.149% | 289 | 22,042 | +10.647% |
| 2026-09-09 | 10.6800 | 10.6800 | 10.0000 | 10.1000 | -1.655% | 15,101 | 7,157 | +4.950% |
| 2026-09-08 | 10.2000 | 10.5000 | 10.0000 | 10.2700 | -4.465% | 435 | 7,071 | +3.213% |
| 2026-09-04 | 10.6000 | 10.8000 | 10.2700 | 10.7500 | -5.949% | 85 | 7,035 | -1.395% |
| 2026-09-03 | 10.3500 | 11.5300 | 10.2000 | 11.4300 | +19.686% | 355 | 6,750 | -7.262% |
| 2026-09-02 | 9.7000 | 9.8300 | 9.5000 | 9.5500 | -4.975% | 17 | 6,739 | +10.995% |
| 2026-09-01 | 10.0000 | 10.2500 | 9.9500 | 10.0500 | -4.194% | 52 | 6,705 | +5.473% |
| 2026-08-31 | 10.0200 | 10.4900 | 10.0200 | 10.4900 | +4.378% | 243 | 6,469 | +1.049% |
| 2026-08-28 | 11.4500 | 11.4500 | 9.8700 | 10.0500 | -10.983% | 52 | 6,480 | +5.473% |
| 2026-08-27 | 11.0700 | 11.7000 | 10.9500 | 11.2900 | +5.023% | 1,427 | 5,122 | -6.112% |
| 2026-08-26 | 10.6200 | 10.7500 | 10.5800 | 10.7500 | -1.376% | 683 | 4,446 | -1.395% |
| 2026-08-25 | 10.8200 | 11.1500 | 10.7500 | 10.9000 | -0.909% | 62 | 4,425 | -2.752% |
| 2026-08-24 | 10.6000 | 11.2600 | 10.5000 | 11.0000 | +8.055% | 142 | 4,369 | -3.636% |
| 2026-08-21 | 10.3000 | 10.4000 | 10.0000 | 10.1800 | +19.765% | 58 | 4,377 | +4.126% |
| 2026-08-20 | 8.0000 | 8.5500 | 7.9000 | 8.5000 | +21.777% | 216 | 4,323 | +24.706% |
| 2026-08-19 | 6.0500 | 7.2500 | 6.0500 | 6.9800 | +17.311% | 301 | 4,293 | +51.862% |
| 2026-08-18 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | +3.478% | 19 | 4,284 | +78.151% |
| 2026-08-17 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | +9.524% | 37 | 4,247 | +84.348% |
| 2026-08-14 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | -3.670% | 2 | 4,245 | +101.905% |
| 2026-08-13 | 5.4800 | 5.4800 | 5.4500 | 5.4500 | +0.926% | 2 | 4,243 | +94.495% |
| 2026-08-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 10 | 4,233 | +96.296% |
| 2026-08-11 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -1.818% | 6 | 4,227 | +96.296% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.4500 | 5.5000 | -3.509% | 8 | 4,222 | +92.727% |
| 2026-08-06 | 5.6500 | 5.7400 | 5.6500 | 5.7000 | -1.213% | 9 | 4,226 | +85.965% |
| 2026-08-05 | 5.7000 | 5.8500 | 5.7000 | 5.7700 | +4.909% | 17 | 4,226 | +83.709% |
| 2026-08-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.722% | 1 | 4,226 | +92.727% |
| 2026-08-03 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +3.551% | 1 | 4,226 | +91.336% |
| 2026-07-31 | 5.2200 | 5.3700 | 5.2200 | 5.3500 | -9.322% | 24 | 4,222 | +98.131% |
| 2026-07-30 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | +7.468% | 7 | 4,216 | +79.661% |
| 2026-07-28 | 5.4000 | 5.5800 | 5.3500 | 5.4900 | -6.474% | 4 | 4,213 | +93.078% |
| 2026-07-27 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.982% | 3 | 4,213 | +80.579% |
| 2026-07-24 | 5.6800 | 5.7000 | 5.6800 | 5.7000 | -10.658% | 4 | 4,213 | +85.965% |
| 2026-07-22 | 6.2000 | 6.4000 | 6.2000 | 6.3800 | -1.238% | 34 | 4,228 | +66.144% |
| 2026-07-21 | 6.7000 | 6.7000 | 6.4600 | 6.4600 | +0.937% | 27 | 4,204 | +64.087% |
| 2026-07-20 | 5.9500 | 6.4000 | 5.8500 | 6.4000 | +10.345% | 31 | 4,174 | +65.625% |
| 2026-07-17 | 5.8500 | 5.8500 | 5.5000 | 5.8000 | -3.333% | 5 | 4,169 | +82.759% |
| 2026-07-16 | 6.0000 | 6.0000 | 5.9900 | 6.0000 | -4.000% | 20 | 4,164 | +76.667% |
| 2026-07-14 | 5.9000 | 6.2500 | 5.9000 | 6.2500 | +9.266% | 36 | 4,184 | +69.600% |
| 2026-07-13 | 5.6800 | 5.8000 | 5.6500 | 5.7200 | -6.688% | 23 | 4,161 | +85.315% |
| 2026-07-10 | 6.3500 | 6.3500 | 6.1000 | 6.1300 | +2.508% | 81 | 4,089 | +72.920% |
| 2026-07-09 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +4.912% | 1 | 4,089 | +77.258% |
| 2026-07-08 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -8.800% | 11 | 4,082 | +85.965% |
| 2026-07-07 | 6.0100 | 6.3300 | 5.9800 | 6.2500 | 0.000% | 696 | 3,386 | +69.600% |
| 2026-07-06 | 5.6300 | 6.3500 | 5.6300 | 6.2500 | +11.607% | 164 | 3,223 | +69.600% |
| 2026-07-02 | 5.6500 | 5.6500 | 5.5800 | 5.6000 | +6.061% | 10 | 3,326 | +89.286% |
| 2026-07-01 | 5.1000 | 5.3000 | 5.0800 | 5.2800 | +10.692% | 136 | 3,223 | +100.758% |
| 2026-06-30 | 5.0100 | 5.0100 | 4.7700 | 4.7700 | -10.841% | 2 | 3,222 | +122.222% |
| 2026-06-29 | 5.2000 | 5.4000 | 5.0500 | 5.3500 | +1.518% | 16 | 3,217 | +98.131% |
| 2026-06-26 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -1.126% | 1 | 3,217 | +101.139% |
| 2026-06-25 | 5.6000 | 5.6000 | 5.2800 | 5.3300 | 0.000% | 162 | 3,367 | +98.874% |
| 2026-06-24 | 5.7000 | 5.8500 | 5.3300 | 5.3300 | -12.336% | 250 | 3,150 | +98.874% |
| 2026-06-23 | 6.1000 | 6.3000 | 6.0800 | 6.0800 | -9.658% | 6 | 3,144 | +74.342% |
| 2026-06-22 | 7.0800 | 7.0900 | 6.7300 | 6.7300 | +5.486% | 29 | 3,132 | +57.504% |
| 2026-06-18 | 6.2000 | 6.3800 | 6.2000 | 6.3800 | -10.393% | 4 | 3,131 | +66.144% |
| 2026-06-17 | 6.9500 | 7.1200 | 6.9500 | 7.1200 | -6.316% | 2 | 3,130 | +48.876% |
| 2026-06-15 | 7.3800 | 7.6000 | 7.3800 | 7.6000 | +9.353% | 20 | 3,110 | +39.474% |
| 2026-06-12 | 6.8200 | 6.9500 | 6.8000 | 6.9500 | +2.056% | 15 | 3,097 | +52.518% |
| 2026-06-11 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +0.889% | 7 | 3,099 | +55.653% |
| 2026-06-10 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +3.053% | 8 | 3,091 | +57.037% |
| 2026-06-09 | 6.4000 | 6.6000 | 6.4000 | 6.5500 | -8.135% | 6 | 3,093 | +61.832% |
| 2026-06-08 | 7.1300 | 7.3500 | 7.1300 | 7.1300 | +18.833% | 18 | 3,075 | +48.668% |
| 2026-06-05 | 6.7500 | 6.7500 | 6.0000 | 6.0000 | -15.849% | 24 | 3,071 | +76.667% |
| 2026-06-04 | 6.9500 | 7.1900 | 6.9500 | 7.1300 | -7.403% | 123 | 2,966 | +48.668% |
| 2026-06-03 | 7.7300 | 7.7300 | 7.6600 | 7.7000 | -5.172% | 7 | 2,965 | +37.662% |
| 2026-06-02 | 8.5000 | 8.5000 | 8.0500 | 8.1200 | -12.688% | 22 | 2,950 | +30.542% |
| 2026-06-01 | 9.1900 | 9.3500 | 9.1000 | 9.3000 | -6.061% | 73 | 2,974 | +13.978% |
| 2026-05-29 | 9.8500 | 10.1900 | 9.8400 | 9.9000 | +1.020% | 48 | 2,948 | +7.071% |
| 2026-05-28 | 9.8500 | 10.0000 | 9.7600 | 9.8000 | -10.909% | 56 | 2,957 | +8.163% |
| 2026-05-26 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | 0.000% | 47 | 2,912 | -3.636% |
| 2026-05-22 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -3.509% | 16 | 2,909 | -3.636% |
| 2026-05-21 | 11.4600 | 11.6200 | 11.4000 | 11.4000 | -2.314% | 12 | 2,919 | -7.018% |
| 2026-05-20 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +1.655% | 1 | 2,919 | -9.169% |
| 2026-05-19 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +0.702% | 5 | 2,914 | -7.666% |
| 2026-05-18 | 11.5300 | 11.5300 | 11.3700 | 11.4000 | -9.091% | 9 | 2,913 | -7.018% |
| 2026-05-15 | 12.6200 | 12.6700 | 12.5400 | 12.5400 | -6.766% | 73 | 2,848 | -15.470% |
| 2026-05-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +5.160% | 1 | 2,848 | -21.190% |
| 2026-05-13 | 12.9900 | 12.9900 | 12.5300 | 12.7900 | -2.366% | 7 | 2,858 | -17.123% |
| 2026-05-12 | 13.2800 | 13.2800 | 13.1000 | 13.1000 | -2.747% | 5 | 2,856 | -19.084% |
| 2026-05-11 | 13.4000 | 13.5400 | 13.1700 | 13.4700 | +2.824% | 41 | 2,856 | -21.307% |
| 2026-05-08 | 13.0000 | 13.1000 | 12.9700 | 13.1000 | 0.000% | 3 | 2,856 | -19.084% |
| 2026-05-07 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.415% | 1 | 2,851 | -19.084% |
| 2026-05-06 | 13.9200 | 13.9200 | 13.8500 | 13.8500 | +0.727% | 2 | 2,849 | -23.466% |
| 2026-05-05 | 13.8500 | 13.8500 | 13.7500 | 13.7500 | +4.563% | 6 | 2,850 | -22.909% |
| 2026-05-04 | 12.9000 | 13.4200 | 12.8500 | 13.1500 | +4.200% | 35 | 2,855 | -19.392% |
| 2026-05-01 | 12.5500 | 12.6200 | 12.5500 | 12.6200 | +6.949% | 3 | 2,855 | -16.006% |
| 2026-04-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.288% | 4 | 2,859 | -10.169% |
| 2026-04-29 | 12.0200 | 12.0200 | 11.6500 | 11.6500 | -1.605% | 8 | 2,855 | -9.013% |
| 2026-04-28 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -2.391% | 1 | 2,855 | -10.473% |
| 2026-04-27 | 12.5000 | 12.5000 | 12.1300 | 12.1300 | -2.960% | 2 | 2,853 | -12.613% |
| 2026-04-24 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -0.872% | 5 | 2,848 | -15.200% |
| 2026-04-23 | 12.6000 | 12.9000 | 12.5400 | 12.6100 | -3.740% | 12 | 2,843 | -15.940% |
| 2026-04-22 | 13.0000 | 13.3500 | 13.0000 | 13.1000 | +8.714% | 32 | 2,840 | -19.084% |
| 2026-04-21 | 12.1000 | 12.1000 | 11.8900 | 12.0500 | +0.417% | 4 | 2,841 | -12.033% |
| 2026-04-20 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -7.336% | 3 | 2,840 | -11.667% |
| 2026-04-17 | 12.7500 | 13.0000 | 12.7200 | 12.9500 | +11.831% | 109 | 2,840 | -18.147% |
| 2026-04-16 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -0.601% | 2 | 2,738 | -8.463% |
| 2026-04-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.832% | 1 | 2,738 | -9.013% |
| 2026-04-09 | 10.7500 | 11.2200 | 10.7500 | 11.2200 | +0.268% | 101 | 2,737 | -5.526% |
| 2026-04-08 | 11.3500 | 11.3500 | 11.0600 | 11.1900 | +9.491% | 7 | 2,738 | -5.273% |
| 2026-04-07 | 10.1500 | 10.2200 | 10.1500 | 10.2200 | -4.664% | 2 | 2,740 | +3.718% |
| 2026-04-06 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +10.515% | 10 | 2,740 | -1.119% |
| 2026-04-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.461% | 1 | 2,729 | +9.278% |
| 2026-04-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +8.586% | 1 | 2,729 | +2.218% |
| 2026-03-30 | 9.9500 | 9.9500 | 9.5500 | 9.5500 | -1.445% | 5 | 2,730 | +10.995% |
| 2026-03-27 | 9.7800 | 9.7800 | 9.6900 | 9.6900 | -9.692% | 10 | 2,725 | +9.391% |
| 2026-03-26 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.186% | 3 | 2,724 | -1.212% |
| 2026-03-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.119% | 2 | 2,725 | -1.395% |
| 2026-03-23 | 11.4500 | 11.6900 | 11.3300 | 11.3300 | +3.470% | 4 | 2,726 | -6.443% |
| 2026-03-20 | 11.3100 | 11.3100 | 10.9500 | 10.9500 | -0.455% | 2 | 2,726 | -3.196% |
| 2026-03-19 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -12.281% | 16 | 2,725 | -3.636% |
| 2026-03-17 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +6.723% | 1 | 2,725 | -15.470% |
| 2026-03-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.167% | 3 | 2,726 | -9.787% |
| 2026-03-12 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -2.926% | 45 | 2,726 | -6.028% |
| 2026-03-11 | 11.5700 | 11.6200 | 11.5700 | 11.6200 | -8.142% | 2,045 | 2,748 | -8.778% |
| 2026-03-04 | 11.9100 | 12.6500 | 11.9000 | 12.6500 | +17.674% | 8 | 769 | -16.206% |
| 2026-03-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.826% | 1 | 769 | -1.395% |
| 2026-03-02 | 11.1300 | 11.1300 | 10.9500 | 10.9500 | +13.707% | 2 | 768 | -3.196% |
| 2026-02-27 | 9.6800 | 9.7000 | 9.6300 | 9.6300 | -6.957% | 22 | 768 | +10.073% |
| 2026-02-26 | 10.6700 | 10.6700 | 10.3500 | 10.3500 | -6.335% | 6 | 775 | +2.415% |
| 2026-02-25 | 10.3000 | 11.0500 | 10.3000 | 11.0500 | +18.056% | 29 | 747 | -4.072% |
| 2026-02-24 | 9.3700 | 9.3700 | 9.3600 | 9.3600 | +0.107% | 2 | 747 | +13.248% |
| 2026-02-23 | 9.7200 | 9.7600 | 9.3500 | 9.3500 | -10.096% | 10 | 748 | +13.369% |
| 2026-02-20 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | +0.971% | 2 | 752 | +1.923% |
| 2026-02-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.478% | 2 | 751 | +2.913% |
| 2026-02-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -9.132% | 2 | 753 | +4.433% |
| 2026-02-13 | 10.6500 | 11.2500 | 10.6500 | 11.1700 | +9.510% | 10 | 751 | -5.103% |
| 2026-02-12 | 10.7000 | 10.7000 | 10.1500 | 10.2000 | -5.556% | 17 | 751 | +3.922% |
| 2026-02-11 | 10.4000 | 10.9100 | 10.4000 | 10.8000 | -5.677% | 22 | 740 | -1.852% |
| 2026-02-10 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.184% | 6 | 755 | -7.424% |
| 2026-02-09 | 11.6000 | 11.9500 | 11.4000 | 11.9500 | +0.336% | 4 | 754 | -11.297% |
| 2026-02-06 | 11.1000 | 12.0200 | 11.0500 | 11.9100 | +22.154% | 24 | 753 | -10.999% |
| 2026-02-05 | 11.5300 | 11.5300 | 9.7500 | 9.7500 | -23.228% | 10 | 751 | +8.718% |
| 2026-02-04 | 13.3000 | 13.3000 | 12.4000 | 12.7000 | -3.861% | 77 | 748 | -16.535% |
| 2026-02-03 | 14.2300 | 14.2300 | 12.5500 | 13.2100 | -7.622% | 219 | 745 | -19.758% |
| 2026-02-02 | 14.2900 | 14.7000 | 14.2900 | 14.3000 | -11.014% | 156 | 912 | -25.874% |
| 2026-01-30 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -4.060% | 2 | 776 | -34.039% |
| 2026-01-29 | 17.7500 | 17.7500 | 16.7500 | 16.7500 | -12.987% | 2 | 774 | -36.716% |
| 2026-01-28 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +3.217% | 1 | 774 | -44.935% |
| 2026-01-27 | 17.9800 | 18.6500 | 17.9700 | 18.6500 | +4.775% | 99 | 775 | -43.164% |
| 2026-01-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.520% | 26 | 701 | -40.449% |
| 2026-01-22 | 18.5400 | 18.8400 | 18.5400 | 18.8400 | +1.838% | 4 | 727 | -43.737% |
| 2026-01-21 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.333% | 1 | 731 | -42.703% |
| 2026-01-20 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -11.972% | 21 | 730 | -43.467% |
| 2026-01-15 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.961% | 1 | 709 | -50.235% |
| 2026-01-14 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +10.971% | 2 | 709 | -51.708% |
| 2026-01-12 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +1.073% | 1 | 707 | -46.411% |
| 2026-01-07 | 19.6500 | 19.6500 | 19.5700 | 19.5700 | -5.230% | 3 | 707 | -45.835% |
| 2026-01-06 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +1.077% | 1 | 705 | -48.668% |
| 2026-01-05 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +5.309% | 2 | 704 | -48.116% |
| 2026-01-02 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +7.182% | 1 | 704 | -45.361% |
| 2025-12-31 | 18.2000 | 18.2000 | 18.1000 | 18.1000 | -1.897% | 5 | 700 | -41.436% |
| 2025-12-30 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.435% | 2 | 700 | -42.547% |
| 2025-12-29 | 18.4300 | 18.4400 | 18.3700 | 18.3700 | +0.658% | 12 | 698 | -42.297% |
| 2025-12-26 | 18.2500 | 18.2500 | 18.2100 | 18.2500 | -0.761% | 51 | 690 | -41.918% |
| 2025-12-24 | 18.3800 | 18.3900 | 18.3800 | 18.3900 | -1.394% | 50 | 715 | -42.360% |
| 2025-12-23 | 18.6000 | 18.6500 | 18.6000 | 18.6500 | -0.427% | 2 | 715 | -43.164% |
| 2025-12-22 | 18.7600 | 18.7900 | 18.7300 | 18.7300 | -1.937% | 3 | 713 | -43.406% |
| 2025-12-18 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.210% | 1 | 715 | -44.503% |
| 2025-12-16 | 18.9500 | 19.0600 | 18.9500 | 19.0600 | -4.700% | 6 | 716 | -44.386% |
| 2025-12-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.676% | 1 | 711 | -47.000% |
| 2025-12-09 | 22.2000 | 22.3300 | 21.9000 | 21.9000 | +8.685% | 49 | 711 | -51.598% |
| 2025-12-08 | 20.1000 | 20.1500 | 20.0400 | 20.1500 | +1.003% | 12 | 721 | -47.395% |
| 2025-12-05 | 19.6400 | 19.9500 | 19.6400 | 19.9500 | -4.545% | 4 | 729 | -46.867% |
| 2025-12-02 | 20.2900 | 20.9000 | 20.2900 | 20.9000 | +3.568% | 4 | 725 | -49.282% |
| 2025-11-28 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +4.831% | 1 | 723 | -47.473% |
| 2025-11-26 | 18.9000 | 19.2500 | 18.9000 | 19.2500 | -1.181% | 5 | 718 | -44.935% |
| 2025-11-25 | 18.8900 | 19.4800 | 18.8900 | 19.4800 | +0.933% | 11 | 718 | -45.585% |
| 2025-11-24 | 18.3300 | 19.3000 | 18.3000 | 19.3000 | +7.222% | 4 | 727 | -45.078% |
| 2025-11-21 | 18.0500 | 18.2500 | 17.4700 | 18.0000 | -7.692% | 132 | 725 | -41.111% |
| 2025-11-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.015% | 2 | 809 | -45.641% |
| 2025-11-19 | 20.7500 | 20.7500 | 19.7000 | 19.7000 | -7.512% | 2 | 807 | -46.193% |
| 2025-11-18 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.517% | 2 | 807 | -50.235% |
| 2025-11-17 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -2.889% | 1 | 805 | -51.487% |
| 2025-11-14 | 22.2200 | 22.9000 | 22.2200 | 22.5000 | -4.661% | 75 | 804 | -52.889% |
| 2025-11-13 | 23.9300 | 23.9300 | 23.6000 | 23.6000 | -6.312% | 4 | 833 | -55.085% |
| 2025-11-12 | 26.7000 | 26.7000 | 25.1900 | 25.1900 | -4.075% | 2 | 833 | -57.920% |
| 2025-11-11 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +2.698% | 4 | 828 | -59.634% |
| 2025-11-07 | 24.9000 | 25.6000 | 24.8000 | 25.5700 | +1.468% | 103 | 828 | -58.545% |
| 2025-11-06 | 25.3500 | 25.3500 | 25.0000 | 25.2000 | -4.255% | 40 | 847 | -57.937% |
| 2025-11-05 | 25.6500 | 26.4000 | 25.5500 | 26.3200 | +4.652% | 40 | 847 | -59.726% |
| 2025-11-04 | 26.4500 | 26.5500 | 24.6500 | 25.1500 | -12.674% | 225 | 825 | -57.853% |
| 2025-10-31 | 28.9500 | 29.5400 | 28.8000 | 28.8000 | +2.491% | 37 | 691 | -63.194% |
| 2025-10-30 | 28.4000 | 28.4000 | 28.1000 | 28.1000 | -8.409% | 87 | 699 | -62.278% |
| 2025-10-29 | 30.4900 | 30.6800 | 30.4900 | 30.6800 | -1.509% | 2 | 651 | -65.450% |
| 2025-10-28 | 31.6500 | 31.8100 | 31.1500 | 31.1500 | -2.899% | 7 | 651 | -65.971% |
| 2025-10-27 | 31.4700 | 32.0800 | 31.4700 | 32.0800 | +8.159% | 4 | 655 | -66.958% |
| 2025-10-24 | 29.8700 | 29.8700 | 29.5800 | 29.6600 | +2.986% | 5 | 655 | -64.262% |
| 2025-10-22 | 28.6500 | 29.1500 | 28.6500 | 28.8000 | -3.518% | 4 | 658 | -63.194% |
| 2025-10-20 | 30.2000 | 30.2000 | 29.8500 | 29.8500 | +6.913% | 59 | 659 | -64.489% |
| 2025-10-17 | 27.5500 | 28.1000 | 27.5500 | 27.9200 | -3.056% | 324 | 685 | -62.034% |
| 2025-10-16 | 28.4400 | 28.8000 | 28.4400 | 28.8000 | -4.096% | 3 | 779 | -63.194% |
| 2025-10-15 | 29.7000 | 30.0300 | 29.7000 | 30.0300 | -3.750% | 4 | 780 | -64.702% |
| 2025-10-14 | 29.7500 | 31.2000 | 29.7500 | 31.2000 | -2.743% | 7 | 780 | -66.026% |
| 2025-10-13 | 31.9700 | 32.1900 | 31.1500 | 32.0800 | -3.519% | 14 | 779 | -66.958% |
| 2025-10-10 | 33.2100 | 33.2500 | 33.2000 | 33.2500 | -2.292% | 4 | 783 | -68.120% |
| 2025-10-09 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | -3.924% | 1 | 787 | -68.851% |
| 2025-10-03 | 33.4500 | 35.4200 | 33.4500 | 35.4200 | +6.655% | 4 | 788 | -70.073% |
| 2025-10-02 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | +18.607% | 10 | 792 | -68.082% |
| 2025-09-25 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -5.405% | 2 | 802 | -62.143% |
| 2025-09-23 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +0.475% | 3 | 802 | -64.189% |
| 2025-09-22 | 29.9500 | 29.9500 | 29.4600 | 29.4600 | -7.183% | 64 | 805 | -64.019% |
| 2025-09-18 | 31.8500 | 31.8500 | 31.7400 | 31.7400 | +4.580% | 7 | 827 | -66.604% |
| 2025-09-17 | 30.4000 | 30.4000 | 30.3500 | 30.3500 | -2.097% | 20 | 820 | -65.074% |
| 2025-09-16 | 30.5000 | 31.0000 | 30.5000 | 31.0000 | +1.873% | 16 | 840 | -65.806% |
| 2025-09-15 | 30.5100 | 30.5100 | 30.4300 | 30.4300 | -0.815% | 5 | 834 | -65.166% |
| 2025-09-12 | 30.8000 | 30.8000 | 30.6500 | 30.6800 | +2.267% | 8 | 829 | -65.450% |
| 2025-09-10 | 30.1500 | 30.1500 | 30.0000 | 30.0000 | +3.806% | 2 | 833 | -64.667% |
| 2025-09-09 | 28.7500 | 28.9000 | 28.7500 | 28.9000 | -1.365% | 3 | 831 | -63.322% |
| 2025-09-08 | 29.5800 | 29.5800 | 29.3000 | 29.3000 | +2.627% | 6 | 828 | -63.823% |
| 2025-09-05 | 29.9100 | 29.9500 | 28.5500 | 28.5500 | +0.883% | 8 | 832 | -62.872% |
| 2025-09-04 | 28.3300 | 28.3300 | 28.1400 | 28.3000 | -4.521% | 120 | 825 | -62.544% |
| 2025-09-03 | 29.1000 | 29.6400 | 29.1000 | 29.6400 | +3.096% | 105 | 905 | -64.238% |
| 2025-09-02 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +3.454% | 1 | 804 | -63.130% |
| 2025-08-29 | 28.5300 | 28.5300 | 27.7500 | 27.7900 | -5.797% | 31 | 775 | -61.857% |
| 2025-08-28 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +2.609% | 13 | 775 | -64.068% |
| 2025-08-26 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -4.485% | 5 | 775 | -63.130% |
| 2025-08-25 | 30.0000 | 30.1000 | 30.0000 | 30.1000 | -5.937% | 5 | 770 | -64.784% |
| 2025-08-22 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +5.437% | 4 | 765 | -66.875% |
| 2025-08-20 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -0.492% | 1 | 761 | -65.074% |
| 2025-08-19 | 31.0800 | 31.0800 | 30.2900 | 30.5000 | -3.450% | 11 | 761 | -65.246% |
| 2025-08-18 | 31.5300 | 31.5900 | 31.5300 | 31.5900 | -2.949% | 15 | 752 | -66.445% |
| 2025-08-15 | 33.0000 | 33.0000 | 32.5500 | 32.5500 | -0.611% | 19 | 757 | -67.435% |
| 2025-08-14 | 32.9500 | 33.4500 | 32.7500 | 32.7500 | -5.864% | 38 | 756 | -67.634% |
| 2025-08-13 | 34.0000 | 34.7900 | 34.0000 | 34.7900 | +2.324% | 10 | 772 | -69.531% |
| 2025-08-11 | 33.7500 | 34.0000 | 33.7500 | 34.0000 | +7.053% | 2 | 774 | -68.824% |
| 2025-08-08 | 31.6500 | 31.7600 | 31.6500 | 31.7600 | -0.936% | 8 | 776 | -66.625% |
| 2025-08-07 | 31.9600 | 32.1000 | 31.8200 | 32.0600 | +3.253% | 34 | 782 | -66.937% |
| 2025-08-06 | 30.9000 | 31.0500 | 30.9000 | 31.0500 | +1.471% | 23 | 806 | -65.862% |
| 2025-08-05 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -2.857% | 7 | 806 | -65.359% |
| 2025-08-04 | 31.1100 | 31.5000 | 31.1100 | 31.5000 | +2.975% | 5 | 813 | -66.349% |
| 2025-08-01 | 31.6000 | 31.6000 | 30.5900 | 30.5900 | -7.639% | 19 | 813 | -65.348% |
| 2025-07-31 | 32.8500 | 33.1200 | 32.8500 | 33.1200 | +0.976% | 85 | 814 | -67.995% |
| 2025-07-29 | 33.0500 | 33.0500 | 32.8000 | 32.8000 | +0.030% | 16 | 898 | -67.683% |
| 2025-07-28 | 33.4000 | 33.4000 | 32.7900 | 32.7900 | +0.275% | 12 | 883 | -67.673% |
| 2025-07-25 | 32.5000 | 32.7000 | 31.7500 | 32.7000 | -3.965% | 4 | 872 | -67.584% |
| 2025-07-22 | 33.9500 | 34.0500 | 33.7000 | 34.0500 | +3.906% | 4 | 871 | -68.869% |
| 2025-07-21 | 33.8000 | 33.8000 | 32.7700 | 32.7700 | -2.673% | 15 | 869 | -67.653% |
| 2025-07-17 | 33.0200 | 33.6700 | 33.0200 | 33.6700 | -1.550% | 38 | 863 | -68.518% |
| 2025-07-16 | 33.5500 | 34.3200 | 33.5500 | 34.2000 | +3.636% | 24 | 856 | -69.006% |
| 2025-07-15 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.070% | 1 | 853 | -67.879% |
| 2025-07-14 | 34.8700 | 34.8700 | 34.4000 | 34.4000 | +2.871% | 7 | 852 | -69.186% |
| 2025-07-11 | 33.3400 | 33.4400 | 33.0900 | 33.4400 | +7.111% | 5 | 847 | -68.301% |
| 2025-07-10 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +6.918% | 1 | 851 | -66.047% |
| 2025-07-09 | 29.2500 | 29.2500 | 29.1000 | 29.2000 | -1.017% | 3 | 850 | -63.699% |
| 2025-07-08 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +1.549% | 1 | 849 | -64.068% |
| 2025-07-07 | 29.2000 | 29.2000 | 29.0500 | 29.0500 | -2.024% | 38 | 848 | -63.511% |
| 2025-07-03 | 29.9300 | 30.0000 | 29.6500 | 29.6500 | +3.023% | 6 | 812 | -64.250% |
| 2025-07-02 | 28.7500 | 28.7800 | 28.7500 | 28.7800 | +0.665% | 2 | 812 | -63.169% |
| 2025-07-01 | 28.5100 | 28.6300 | 28.5100 | 28.5900 | -1.550% | 25 | 810 | -62.924% |
| 2025-06-30 | 29.0200 | 29.0400 | 28.9000 | 29.0400 | +1.185% | 4 | 785 | -63.499% |
| 2025-06-27 | 28.8800 | 29.1000 | 28.7000 | 28.7000 | -1.034% | 63 | 783 | -63.066% |
| 2025-06-26 | 28.9300 | 29.0000 | 28.9300 | 29.0000 | -1.125% | 4 | 721 | -63.448% |
| 2025-06-25 | 29.1800 | 29.3500 | 29.1500 | 29.3300 | +3.603% | 20 | 722 | -63.860% |
| 2025-06-24 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | +3.700% | 2 | 718 | -62.557% |
| 2025-06-23 | 26.9000 | 27.3000 | 26.4800 | 27.3000 | 0.000% | 72 | 716 | -61.172% |
| 2025-06-20 | 27.8600 | 27.8600 | 27.0000 | 27.3000 | -1.444% | 6 | 649 | -61.172% |
| 2025-06-18 | 28.0000 | 28.4500 | 27.7000 | 27.7000 | -0.180% | 6 | 640 | -61.733% |
| 2025-06-17 | 28.5900 | 28.6600 | 27.7500 | 27.7500 | -2.563% | 12 | 640 | -61.802% |
| 2025-06-13 | 29.2000 | 29.2000 | 28.4800 | 28.4800 | -3.621% | 10 | 631 | -62.781% |
| 2025-06-12 | 29.6200 | 29.6200 | 29.5500 | 29.5500 | -3.746% | 2 | 629 | -64.129% |
| 2025-06-11 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -0.904% | 1 | 628 | -65.472% |
| 2025-06-10 | 30.5800 | 30.9800 | 30.4000 | 30.9800 | +1.841% | 32 | 629 | -65.784% |
| 2025-06-09 | 30.0200 | 30.4200 | 30.0200 | 30.4200 | +6.550% | 20 | 627 | -65.155% |
| 2025-06-06 | 28.7000 | 28.7000 | 28.5500 | 28.5500 | -0.696% | 42 | 621 | -62.872% |
| 2025-06-05 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -0.174% | 2 | 620 | -63.130% |
| 2025-06-04 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -2.538% | 2 | 620 | -63.194% |
| 2025-06-03 | 29.5700 | 29.5700 | 29.5500 | 29.5500 | +2.962% | 6 | 620 | -64.129% |
| 2025-06-02 | 28.4500 | 28.7000 | 28.4500 | 28.7000 | -2.876% | 2 | 625 | -63.066% |
| 2025-05-30 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -0.169% | 8 | 625 | -64.129% |
| 2025-05-29 | 30.3900 | 30.4500 | 29.6000 | 29.6000 | -2.632% | 11 | 621 | -64.189% |
| 2025-05-28 | 30.7000 | 30.7000 | 30.4000 | 30.4000 | -4.553% | 4 | 615 | -65.132% |
| 2025-05-27 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +1.920% | 1 | 611 | -66.719% |
| 2025-05-23 | 31.4900 | 31.5000 | 31.2000 | 31.2500 | -3.549% | 24 | 610 | -66.080% |
| 2025-05-22 | 32.4300 | 32.5000 | 32.4000 | 32.4000 | +10.883% | 39 | 610 | -67.284% |
| 2025-05-20 | 29.1800 | 29.2400 | 29.1800 | 29.2200 | -0.103% | 3 | 637 | -63.723% |
| 2025-05-16 | 29.0000 | 29.2800 | 29.0000 | 29.2500 | +2.094% | 488 | 634 | -63.761% |
| 2025-05-15 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -1.207% | 10 | 392 | -63.002% |
| 2025-05-14 | 28.8500 | 29.0000 | 28.8500 | 29.0000 | -1.695% | 7 | 382 | -63.448% |
| 2025-05-13 | 28.8600 | 29.7900 | 28.8600 | 29.5000 | +5.057% | 20 | 377 | -64.068% |
| 2025-05-12 | 29.0300 | 29.0300 | 28.0800 | 28.0800 | -2.194% | 17 | 394 | -62.251% |
| 2025-05-09 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | +2.171% | 20 | 384 | -63.079% |
| 2025-05-08 | 27.0500 | 28.1000 | 27.0500 | 28.1000 | +10.196% | 14 | 384 | -62.278% |
| 2025-05-07 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.791% | 1 | 380 | -58.431% |
| 2025-05-06 | 24.6000 | 25.3000 | 24.6000 | 25.3000 | +2.016% | 3 | 381 | -58.103% |
| 2025-05-05 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -3.539% | 5 | 380 | -57.258% |
| 2025-04-29 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | +0.705% | 2 | 375 | -58.771% |
| 2025-04-28 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | -0.195% | 5 | 375 | -58.480% |
| 2025-04-25 | 25.7000 | 25.9500 | 25.5800 | 25.5800 | +3.228% | 16 | 375 | -58.561% |
| 2025-04-23 | 24.5500 | 25.0000 | 24.5500 | 24.7800 | +3.250% | 4 | 376 | -57.224% |
| 2025-04-22 | 23.4500 | 24.0000 | 23.4500 | 24.0000 | +7.000% | 6 | 375 | -55.833% |
| 2025-04-21 | 21.5000 | 22.4300 | 21.5000 | 22.4300 | +7.321% | 6 | 375 | -52.742% |
| 2025-04-17 | 20.8500 | 20.9000 | 20.8500 | 20.9000 | -1.415% | 6 | 375 | -49.282% |
| 2025-04-16 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.193% | 1 | 375 | -50.000% |
| 2025-04-15 | 21.6800 | 21.6800 | 20.9500 | 20.9500 | -2.103% | 2 | 374 | -49.403% |
| 2025-04-14 | 21.2900 | 21.4000 | 21.2900 | 21.4000 | +2.638% | 2 | 372 | -50.467% |
| 2025-04-11 | 19.9000 | 20.8500 | 19.9000 | 20.8500 | +9.737% | 88 | 372 | -49.161% |
| 2025-04-10 | 19.4200 | 19.4200 | 18.7500 | 19.0000 | -6.404% | 52 | 363 | -44.211% |
| 2025-04-09 | 18.1000 | 20.3000 | 18.1000 | 20.3000 | +6.283% | 102 | 312 | -47.783% |
| 2025-04-08 | 19.2900 | 19.2900 | 19.1000 | 19.1000 | +0.421% | 11 | 211 | -44.503% |
| 2025-04-07 | 17.4500 | 19.2500 | 17.4500 | 19.0200 | -8.514% | 172 | 201 | -44.269% |
| 2025-04-04 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +2.972% | 20 | 103 | -49.014% |
| 2025-04-03 | 20.7500 | 20.7500 | 20.1900 | 20.1900 | -6.873% | 29 | 95 | -47.499% |
| 2025-04-02 | 21.6000 | 21.7000 | 21.5300 | 21.6800 | +5.243% | 13 | 78 | -51.107% |
| 2025-03-31 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.199% | 1 | 78 | -48.544% |
| 2025-03-28 | 21.7300 | 21.7300 | 20.8500 | 20.8500 | -5.055% | 40 | 77 | -49.161% |
| 2025-03-27 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -3.684% | 10 | 57 | -51.730% |
| 2025-03-25 | 22.6700 | 22.8000 | 22.6000 | 22.8000 | -1.085% | 35 | 47 | -53.509% |
| 2025-03-24 | 21.7700 | 23.0500 | 21.7700 | 23.0500 | 0.000% | 12 | 12 | -54.013% |