IBIT271217C00040000
IBIT Dec 17 2027 40.00 Call
optionOPRA
EODOct 16, 2026
12.87USD+3.457%(+0.43)18Vol31,237OI
IBIT271217C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.2500 | 13.2500 | 12.7500 | 12.8700 | +3.457% | 18 | 31,222 | 0.000% |
| 2026-10-15 | 12.4400 | 12.5000 | 12.2000 | 12.4400 | -4.012% | 21 | 31,226 | +3.457% |
| 2026-10-14 | 13.5600 | 13.5600 | 12.8800 | 12.9600 | -5.332% | 75 | 31,227 | -0.694% |
| 2026-10-13 | 13.8000 | 13.8200 | 13.6000 | 13.6900 | +3.087% | 14 | 31,225 | -5.990% |
| 2026-10-12 | 13.3800 | 13.5500 | 13.2800 | 13.2800 | -0.075% | 32 | 31,215 | -3.087% |
| 2026-10-09 | 13.5000 | 13.5000 | 13.2900 | 13.2900 | +1.450% | 9 | 31,213 | -3.160% |
| 2026-10-08 | 13.2300 | 13.4300 | 12.6800 | 13.1000 | -5.755% | 1,034 | 31,218 | -1.756% |
| 2026-10-07 | 13.7500 | 13.9000 | 13.6100 | 13.9000 | -6.397% | 28 | 31,214 | -7.410% |
| 2026-10-06 | 15.1600 | 15.3400 | 14.8500 | 14.8500 | -0.336% | 19 | 31,220 | -13.333% |
| 2026-10-05 | 15.3500 | 15.3500 | 14.7500 | 14.9000 | +4.196% | 17 | 31,218 | -13.624% |
| 2026-10-02 | 15.5500 | 15.5500 | 14.2500 | 14.3000 | -2.256% | 25 | 31,203 | -10.000% |
| 2026-10-01 | 14.2100 | 14.7500 | 14.2000 | 14.6300 | +3.028% | 33 | 31,194 | -12.030% |
| 2026-09-30 | 14.5600 | 14.5600 | 14.1500 | 14.2000 | +0.852% | 25 | 31,182 | -9.366% |
| 2026-09-29 | 14.5000 | 14.5000 | 13.9500 | 14.0800 | -1.538% | 22 | 31,176 | -8.594% |
| 2026-09-28 | 14.2500 | 14.3500 | 14.0000 | 14.3000 | -0.694% | 21 | 31,177 | -10.000% |
| 2026-09-25 | 14.3500 | 14.5000 | 14.2900 | 14.4000 | -1.031% | 18 | 31,169 | -10.625% |
| 2026-09-24 | 14.9000 | 14.9000 | 14.4800 | 14.5500 | -0.615% | 8 | 31,166 | -11.546% |
| 2026-09-23 | 15.2900 | 15.2900 | 14.6000 | 14.6400 | -6.154% | 53 | 31,206 | -12.090% |
| 2026-09-22 | 15.4000 | 15.7400 | 15.3600 | 15.6000 | -1.577% | 51 | 31,159 | -17.500% |
| 2026-09-21 | 15.0000 | 15.8500 | 15.0000 | 15.8500 | +19.173% | 443 | 30,834 | -18.801% |
| 2026-09-18 | 12.5000 | 13.6000 | 12.5000 | 13.3000 | +16.769% | 1,174 | 29,832 | -3.233% |
| 2026-09-17 | 11.4200 | 11.4200 | 11.3900 | 11.3900 | +2.613% | 3 | 29,829 | +12.994% |
| 2026-09-16 | 11.0000 | 11.1800 | 10.9000 | 11.1000 | -1.333% | 2,008 | 31,027 | +15.946% |
| 2026-09-15 | 11.6900 | 11.6900 | 11.0000 | 11.2500 | -12.791% | 41 | 31,032 | +14.400% |
| 2026-09-14 | 12.3500 | 12.9500 | 12.3000 | 12.9000 | +6.173% | 33 | 31,023 | -0.233% |
| 2026-09-11 | 12.0000 | 12.6500 | 12.0000 | 12.1500 | +1.930% | 11 | 31,017 | +5.926% |
| 2026-09-10 | 11.9300 | 12.0000 | 11.8000 | 11.9200 | -5.020% | 22 | 31,004 | +7.970% |
| 2026-09-09 | 12.9500 | 12.9500 | 12.5500 | 12.5500 | -1.181% | 25 | 30,997 | +2.550% |
| 2026-09-08 | 12.4500 | 12.8000 | 12.4500 | 12.7000 | -3.495% | 9 | 30,996 | +1.339% |
| 2026-09-04 | 13.0000 | 13.2000 | 12.9300 | 13.1600 | -6.468% | 70 | 30,977 | -2.204% |
| 2026-09-03 | 13.5900 | 14.0700 | 13.5900 | 14.0700 | +18.235% | 2,067 | 28,944 | -8.529% |
| 2026-09-02 | 11.8900 | 12.1200 | 11.8300 | 11.9000 | -1.490% | 14 | 28,947 | +8.151% |
| 2026-09-01 | 12.4500 | 12.7000 | 11.9000 | 12.0800 | -5.625% | 158 | 28,883 | +6.540% |
| 2026-08-31 | 12.3900 | 12.8500 | 12.3700 | 12.8000 | +4.490% | 114 | 28,865 | +0.547% |
| 2026-08-28 | 13.4000 | 13.5400 | 12.0500 | 12.2500 | -10.322% | 122 | 28,881 | +5.061% |
| 2026-08-27 | 13.5000 | 14.0200 | 13.5000 | 13.6600 | +5.564% | 157 | 28,839 | -5.783% |
| 2026-08-26 | 12.9500 | 13.1400 | 12.7500 | 12.9400 | -2.560% | 137 | 28,856 | -0.541% |
| 2026-08-25 | 13.2000 | 13.5000 | 12.9500 | 13.2800 | +0.226% | 258 | 28,916 | -3.087% |
| 2026-08-24 | 13.3900 | 13.6500 | 13.2000 | 13.2500 | +6.941% | 22 | 28,919 | -2.868% |
| 2026-08-21 | 12.4700 | 12.9000 | 12.2000 | 12.3900 | +17.219% | 884 | 28,853 | +3.874% |
| 2026-08-20 | 10.1200 | 10.6000 | 9.8500 | 10.5700 | +17.444% | 1,415 | 28,087 | +21.760% |
| 2026-08-19 | 7.6500 | 9.2500 | 7.6500 | 9.0000 | +20.000% | 245 | 27,938 | +43.000% |
| 2026-08-18 | 7.4100 | 7.6000 | 7.4100 | 7.5000 | +1.351% | 167 | 27,931 | +71.600% |
| 2026-08-17 | 7.0000 | 7.4500 | 7.0000 | 7.4000 | +8.824% | 201 | 27,891 | +73.919% |
| 2026-08-14 | 6.7000 | 6.9500 | 6.7000 | 6.8000 | -2.439% | 38 | 27,857 | +89.265% |
| 2026-08-13 | 7.1200 | 7.2000 | 6.8000 | 6.9700 | -0.429% | 88 | 27,828 | +84.648% |
| 2026-08-12 | 7.2200 | 7.3000 | 7.0000 | 7.0000 | 0.000% | 14 | 27,836 | +83.857% |
| 2026-08-11 | 7.1900 | 7.3000 | 7.0000 | 7.0000 | -2.507% | 69 | 27,773 | +83.857% |
| 2026-08-10 | 7.5000 | 7.5000 | 7.1500 | 7.1800 | -3.495% | 126 | 27,646 | +79.248% |
| 2026-08-07 | 7.6500 | 7.7000 | 7.4400 | 7.4400 | +0.541% | 47 | 27,613 | +72.984% |
| 2026-08-06 | 7.3000 | 7.4100 | 7.3000 | 7.4000 | -1.202% | 3 | 27,612 | +73.919% |
| 2026-08-05 | 7.3500 | 7.5000 | 7.3300 | 7.4900 | +2.885% | 834 | 26,855 | +71.829% |
| 2026-08-04 | 7.2000 | 7.3500 | 7.0500 | 7.2800 | +0.414% | 12 | 26,850 | +76.786% |
| 2026-08-03 | 6.8500 | 7.2500 | 6.8500 | 7.2500 | +5.531% | 11 | 26,847 | +77.517% |
| 2026-07-31 | 7.2000 | 7.2000 | 6.7400 | 6.8700 | -8.644% | 37 | 26,820 | +87.336% |
| 2026-07-30 | 7.5100 | 7.6500 | 7.5000 | 7.5200 | +0.940% | 11 | 26,816 | +71.144% |
| 2026-07-29 | 7.2000 | 7.4500 | 7.2000 | 7.4500 | +4.196% | 4 | 26,814 | +72.752% |
| 2026-07-28 | 7.0500 | 7.3000 | 6.9700 | 7.1500 | -5.797% | 66 | 26,804 | +80.000% |
| 2026-07-27 | 7.8600 | 7.8600 | 7.5000 | 7.5900 | +1.879% | 6 | 26,800 | +69.565% |
| 2026-07-24 | 7.5000 | 7.5000 | 7.3500 | 7.4500 | -2.614% | 8 | 26,798 | +72.752% |
| 2026-07-23 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | -5.672% | 23 | 26,787 | +68.235% |
| 2026-07-22 | 8.2300 | 8.2300 | 8.0800 | 8.1100 | -2.874% | 7 | 26,784 | +58.693% |
| 2026-07-21 | 8.2800 | 8.4500 | 8.2800 | 8.3500 | +6.777% | 21 | 26,777 | +54.132% |
| 2026-07-20 | 7.5300 | 8.0000 | 7.5000 | 7.8200 | +4.267% | 58 | 26,728 | +64.578% |
| 2026-07-17 | 7.0400 | 7.5000 | 7.0400 | 7.5000 | -3.226% | 1,031 | 26,584 | +71.600% |
| 2026-07-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.895% | 8 | 26,584 | +66.065% |
| 2026-07-15 | 7.9500 | 8.0000 | 7.8200 | 7.8200 | -1.013% | 1,243 | 26,896 | +64.578% |
| 2026-07-14 | 7.5500 | 8.0000 | 7.5500 | 7.9000 | +11.268% | 1,084 | 25,909 | +62.911% |
| 2026-07-13 | 7.1500 | 7.4000 | 7.0800 | 7.1000 | -8.150% | 10 | 25,900 | +81.268% |
| 2026-07-10 | 7.9500 | 7.9500 | 7.7300 | 7.7300 | +4.459% | 454 | 25,911 | +66.494% |
| 2026-07-09 | 7.4800 | 7.4800 | 7.3500 | 7.4000 | +0.680% | 6 | 25,909 | +73.919% |
| 2026-07-08 | 7.2700 | 7.3500 | 7.0000 | 7.3500 | -5.161% | 39 | 25,941 | +75.102% |
| 2026-07-07 | 7.7500 | 7.9500 | 7.5600 | 7.7500 | -1.399% | 25 | 25,942 | +66.065% |
| 2026-07-06 | 7.0500 | 8.0500 | 7.0500 | 7.8600 | +9.623% | 47 | 25,919 | +63.740% |
| 2026-07-02 | 7.4000 | 7.4000 | 7.1700 | 7.1700 | +7.496% | 20,161 | 6,008 | +79.498% |
| 2026-07-01 | 6.5500 | 6.8000 | 6.5500 | 6.6700 | +6.210% | 1,324 | 5,624 | +92.954% |
| 2026-06-30 | 6.2100 | 6.4000 | 6.2000 | 6.2800 | -7.511% | 338 | 5,682 | +104.936% |
| 2026-06-29 | 6.8500 | 6.9000 | 6.5400 | 6.7900 | -0.876% | 106 | 5,679 | +89.543% |
| 2026-06-26 | 6.5000 | 6.9000 | 6.5000 | 6.8500 | +3.008% | 48 | 5,665 | +87.883% |
| 2026-06-25 | 6.8000 | 6.9000 | 6.6500 | 6.6500 | -2.349% | 50 | 5,652 | +93.534% |
| 2026-06-24 | 7.3400 | 7.3500 | 6.8000 | 6.8100 | -10.980% | 123 | 5,589 | +88.987% |
| 2026-06-23 | 7.7000 | 7.8500 | 7.6500 | 7.6500 | -9.145% | 17 | 5,581 | +68.235% |
| 2026-06-22 | 8.7000 | 8.7900 | 8.4200 | 8.4200 | +6.582% | 151 | 5,582 | +52.850% |
| 2026-06-18 | 8.3200 | 8.3200 | 7.7800 | 7.9000 | -9.714% | 16 | 5,574 | +62.911% |
| 2026-06-17 | 8.4500 | 8.9500 | 8.4500 | 8.7500 | -1.018% | 36 | 5,601 | +47.086% |
| 2026-06-16 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -4.536% | 6 | 5,601 | +45.588% |
| 2026-06-15 | 9.5600 | 9.5600 | 9.2100 | 9.2600 | +9.716% | 36 | 5,575 | +38.985% |
| 2026-06-12 | 8.2300 | 8.4800 | 8.2300 | 8.4400 | -0.472% | 13 | 5,659 | +52.488% |
| 2026-06-11 | 8.5000 | 8.5000 | 8.2500 | 8.4800 | +3.163% | 151 | 5,553 | +51.769% |
| 2026-06-10 | 8.4000 | 8.4000 | 8.0000 | 8.2200 | +1.481% | 63 | 5,619 | +56.569% |
| 2026-06-09 | 8.3400 | 8.3400 | 7.6900 | 8.1000 | -7.429% | 48 | 5,609 | +58.889% |
| 2026-06-08 | 8.8000 | 9.0400 | 8.7500 | 8.7500 | +12.903% | 9 | 5,608 | +47.086% |
| 2026-06-05 | 8.2500 | 8.2500 | 7.4000 | 7.7500 | -12.429% | 329 | 5,494 | +66.065% |
| 2026-06-04 | 8.4000 | 9.0500 | 8.2500 | 8.8500 | -5.449% | 417 | 5,596 | +45.424% |
| 2026-06-03 | 9.7200 | 9.8400 | 9.3500 | 9.3600 | -5.550% | 93 | 5,599 | +37.500% |
| 2026-06-02 | 10.4700 | 10.4700 | 9.7000 | 9.9100 | -12.841% | 97 | 5,576 | +29.869% |
| 2026-06-01 | 11.4200 | 11.6000 | 11.0500 | 11.3700 | -6.033% | 37 | 5,561 | +13.193% |
| 2026-05-29 | 11.9000 | 12.5000 | 11.7700 | 12.1000 | -0.329% | 390 | 5,706 | +6.364% |
| 2026-05-28 | 12.0500 | 12.1500 | 11.9000 | 12.1400 | -5.525% | 294 | 5,675 | +6.013% |
| 2026-05-27 | 12.7500 | 12.9000 | 12.7500 | 12.8500 | -3.383% | 82 | 5,595 | +0.156% |
| 2026-05-26 | 13.8000 | 13.8000 | 13.3000 | 13.3000 | -1.481% | 9 | 5,594 | -3.233% |
| 2026-05-22 | 14.4000 | 14.4000 | 13.5000 | 13.5000 | -1.747% | 18 | 5,599 | -4.667% |
| 2026-05-21 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -1.435% | 1 | 5,599 | -6.332% |
| 2026-05-20 | 14.0000 | 14.0000 | 13.9400 | 13.9400 | +1.235% | 11 | 5,599 | -7.676% |
| 2026-05-19 | 13.7000 | 13.7700 | 13.7000 | 13.7700 | +1.027% | 2 | 5,600 | -6.536% |
| 2026-05-18 | 13.9300 | 14.0600 | 13.5500 | 13.6300 | -8.523% | 20 | 5,615 | -5.576% |
| 2026-05-15 | 14.8500 | 14.9000 | 14.8500 | 14.9000 | -1.974% | 7 | 5,615 | -13.624% |
| 2026-05-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.529% | 8 | 5,623 | -15.329% |
| 2026-05-13 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -1.498% | 8 | 5,623 | -14.881% |
| 2026-05-12 | 15.4500 | 15.4500 | 15.3500 | 15.3500 | -5.247% | 3 | 5,623 | -16.156% |
| 2026-05-11 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.990% | 18 | 5,641 | -20.556% |
| 2026-05-08 | 15.3000 | 15.5700 | 15.3000 | 15.4300 | +0.195% | 4 | 5,640 | -16.591% |
| 2026-05-07 | 15.7500 | 15.7500 | 15.3000 | 15.4000 | -5.231% | 12 | 5,635 | -16.429% |
| 2026-05-06 | 16.3500 | 16.3500 | 16.2500 | 16.2500 | -0.368% | 25 | 5,655 | -20.800% |
| 2026-05-05 | 16.2400 | 16.3100 | 16.2000 | 16.3100 | +5.635% | 13 | 5,663 | -21.091% |
| 2026-05-04 | 15.1500 | 15.5000 | 15.1500 | 15.4400 | +4.184% | 6 | 5,668 | -16.645% |
| 2026-05-01 | 14.8300 | 14.8300 | 14.8200 | 14.8200 | +5.933% | 75 | 5,718 | -13.158% |
| 2026-04-30 | 13.6500 | 13.9900 | 13.6500 | 13.9900 | +2.416% | 3 | 5,719 | -8.006% |
| 2026-04-29 | 14.3400 | 14.3400 | 13.6600 | 13.6600 | -2.289% | 11 | 5,722 | -5.783% |
| 2026-04-28 | 13.9000 | 14.0500 | 13.8300 | 13.9800 | -2.238% | 2,770 | 7,127 | -7.940% |
| 2026-04-27 | 14.9000 | 14.9000 | 14.3000 | 14.3000 | -3.444% | 7 | 7,127 | -10.000% |
| 2026-04-24 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -2.566% | 1 | 7,126 | -13.099% |
| 2026-04-23 | 14.8000 | 15.2000 | 14.8000 | 15.2000 | -1.618% | 7 | 7,125 | -15.329% |
| 2026-04-22 | 15.2000 | 15.5000 | 15.1400 | 15.4500 | +11.957% | 31 | 7,125 | -16.699% |
| 2026-04-21 | 14.3600 | 14.3600 | 13.8000 | 13.8000 | -4.498% | 51 | 7,075 | -6.739% |
| 2026-04-20 | 13.8900 | 14.4500 | 13.8600 | 14.4500 | -2.365% | 25 | 7,075 | -10.934% |
| 2026-04-17 | 14.9000 | 15.1500 | 14.8000 | 14.8000 | +6.705% | 18 | 7,079 | -13.041% |
| 2026-04-16 | 14.0000 | 14.0000 | 13.2600 | 13.8700 | +1.761% | 30 | 7,067 | -7.210% |
| 2026-04-15 | 13.6000 | 13.6300 | 13.6000 | 13.6300 | -0.584% | 3 | 7,045 | -5.576% |
| 2026-04-14 | 14.0500 | 14.2600 | 13.7100 | 13.7100 | +4.259% | 13 | 7,044 | -6.127% |
| 2026-04-13 | 13.0000 | 13.1700 | 13.0000 | 13.1500 | -2.085% | 139 | 7,033 | -2.129% |
| 2026-04-10 | 13.4500 | 13.4500 | 13.4300 | 13.4300 | +2.597% | 2 | 6,957 | -4.170% |
| 2026-04-09 | 12.9300 | 13.3100 | 12.9300 | 13.0900 | +1.003% | 5 | 6,955 | -1.681% |
| 2026-04-08 | 12.8500 | 12.9600 | 12.8500 | 12.9600 | +6.843% | 9 | 6,952 | -0.694% |
| 2026-04-07 | 11.9700 | 12.1500 | 11.9700 | 12.1300 | -2.960% | 9 | 7,093 | +6.101% |
| 2026-04-06 | 12.5300 | 12.8000 | 12.5000 | 12.5000 | +9.170% | 12 | 7,085 | +2.960% |
| 2026-04-02 | 11.4000 | 11.5000 | 11.1500 | 11.4500 | -4.583% | 533 | 7,345 | +12.402% |
| 2026-03-31 | 11.7000 | 12.0000 | 11.6000 | 12.0000 | +4.348% | 66 | 7,345 | +7.250% |
| 2026-03-30 | 11.8900 | 11.8900 | 11.4000 | 11.5000 | +1.322% | 359 | 7,284 | +11.913% |
| 2026-03-27 | 11.3300 | 11.4500 | 11.2500 | 11.3500 | -9.562% | 7 | 6,937 | +13.392% |
| 2026-03-26 | 12.3500 | 12.6500 | 12.3500 | 12.5500 | -1.953% | 58 | 6,936 | +2.550% |
| 2026-03-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.030% | 5 | 6,976 | +0.547% |
| 2026-03-23 | 13.4500 | 13.7500 | 12.9500 | 13.2000 | +1.695% | 1,528 | 6,971 | -2.500% |
| 2026-03-20 | 13.3000 | 13.3000 | 12.9000 | 12.9800 | -1.517% | 7 | 5,490 | -0.847% |
| 2026-03-19 | 12.9000 | 13.1800 | 12.8000 | 13.1800 | -2.298% | 845 | 5,491 | -2.352% |
| 2026-03-18 | 14.0000 | 14.0000 | 13.4900 | 13.4900 | -9.766% | 66 | 6,129 | -4.596% |
| 2026-03-17 | 14.6500 | 14.9500 | 14.6500 | 14.9500 | +1.356% | 6 | 6,070 | -13.913% |
| 2026-03-16 | 14.7000 | 14.8000 | 14.4000 | 14.7500 | +8.059% | 69 | 6,064 | -12.746% |
| 2026-03-13 | 14.4000 | 14.6600 | 13.6500 | 13.6500 | +2.632% | 1,030 | 6,010 | -5.714% |
| 2026-03-12 | 13.3400 | 13.4000 | 13.3000 | 13.3000 | -0.968% | 2,013 | 5,632 | -3.233% |
| 2026-03-11 | 13.4200 | 13.4300 | 13.4000 | 13.4300 | -2.681% | 4 | 3,689 | -4.170% |
| 2026-03-10 | 13.0000 | 13.8000 | 13.0000 | 13.8000 | +6.564% | 3 | 3,690 | -6.739% |
| 2026-03-09 | 12.9500 | 13.0000 | 12.9500 | 12.9500 | +4.435% | 102 | 3,687 | -0.618% |
| 2026-03-06 | 12.5500 | 12.5500 | 12.4000 | 12.4000 | -10.469% | 21 | 3,617 | +3.790% |
| 2026-03-05 | 14.1000 | 14.1000 | 13.8500 | 13.8500 | -5.654% | 21 | 3,615 | -7.076% |
| 2026-03-04 | 14.0000 | 14.7000 | 14.0000 | 14.6800 | +16.416% | 115 | 3,596 | -12.330% |
| 2026-03-03 | 12.2000 | 12.6100 | 11.8600 | 12.6100 | -0.395% | 49 | 3,533 | +2.062% |
| 2026-03-02 | 11.7000 | 13.0000 | 11.7000 | 12.6600 | +12.135% | 33 | 3,490 | +1.659% |
| 2026-02-27 | 11.5000 | 11.5000 | 11.2500 | 11.2900 | -7.459% | 4 | 3,504 | +13.995% |
| 2026-02-26 | 12.3000 | 12.3000 | 11.9000 | 12.2000 | -4.538% | 5 | 3,500 | +5.492% |
| 2026-02-25 | 11.9500 | 12.7800 | 11.9500 | 12.7800 | +16.712% | 129 | 3,487 | +0.704% |
| 2026-02-24 | 10.5800 | 11.0700 | 10.5800 | 10.9500 | +0.459% | 31 | 3,487 | +17.534% |
| 2026-02-23 | 11.7000 | 11.7000 | 10.9000 | 10.9000 | -8.403% | 47 | 3,482 | +18.073% |
| 2026-02-19 | 11.5800 | 11.9000 | 11.5800 | 11.9000 | -0.418% | 21 | 3,477 | +8.151% |
| 2026-02-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.016% | 1 | 3,490 | +7.699% |
| 2026-02-17 | 12.3000 | 12.5500 | 11.9500 | 12.4500 | -3.861% | 86 | 3,489 | +3.373% |
| 2026-02-13 | 12.7000 | 13.0500 | 12.7000 | 12.9500 | +11.638% | 21 | 3,424 | -0.618% |
| 2026-02-12 | 12.2500 | 12.2500 | 11.6000 | 11.6000 | -7.200% | 56 | 3,424 | +10.948% |
| 2026-02-11 | 12.8000 | 12.8000 | 11.9000 | 12.5000 | -4.871% | 135 | 3,429 | +2.960% |
| 2026-02-10 | 13.1500 | 13.4500 | 12.8000 | 13.1400 | -4.088% | 38 | 3,337 | -2.055% |
| 2026-02-09 | 13.2000 | 13.7000 | 13.1500 | 13.7000 | +0.366% | 63 | 3,325 | -6.058% |
| 2026-02-06 | 13.1000 | 13.8500 | 12.7000 | 13.6500 | +20.796% | 161 | 3,292 | -5.714% |
| 2026-02-05 | 13.3200 | 13.4500 | 11.0500 | 11.3000 | -23.129% | 160 | 3,270 | +13.894% |
| 2026-02-04 | 15.3500 | 15.3500 | 14.2900 | 14.7000 | -7.021% | 27 | 3,228 | -12.449% |
| 2026-02-03 | 16.2500 | 16.2500 | 14.8500 | 15.8100 | -6.339% | 38 | 3,232 | -18.596% |
| 2026-02-02 | 16.5800 | 16.8800 | 16.5600 | 16.8800 | -9.781% | 204 | 3,231 | -23.756% |
| 2026-01-30 | 18.6000 | 18.7100 | 18.2500 | 18.7100 | -11.745% | 9 | 3,130 | -31.213% |
| 2026-01-28 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +3.314% | 1 | 3,127 | -39.292% |
| 2026-01-27 | 20.3600 | 20.5200 | 20.3600 | 20.5200 | -0.533% | 81 | 3,127 | -37.281% |
| 2026-01-26 | 20.5000 | 20.6300 | 20.5000 | 20.6300 | -3.372% | 5 | 3,208 | -37.615% |
| 2026-01-23 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.708% | 4 | 3,206 | -39.719% |
| 2026-01-22 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +3.769% | 20 | 3,210 | -39.292% |
| 2026-01-21 | 21.4100 | 21.4100 | 20.3300 | 20.4300 | -3.175% | 17 | 3,230 | -37.004% |
| 2026-01-20 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -12.918% | 45 | 3,232 | -39.005% |
| 2026-01-15 | 24.6800 | 24.6800 | 24.1000 | 24.2300 | -2.495% | 8 | 3,232 | -46.884% |
| 2026-01-14 | 24.0000 | 24.8500 | 24.0000 | 24.8500 | +6.652% | 5 | 3,233 | -48.209% |
| 2026-01-13 | 23.2800 | 23.3000 | 23.2800 | 23.3000 | +4.018% | 5 | 3,236 | -44.764% |
| 2026-01-12 | 21.9000 | 22.4000 | 21.9000 | 22.4000 | +1.129% | 2 | 3,241 | -42.545% |
| 2026-01-09 | 21.6000 | 22.2500 | 21.6000 | 22.1500 | -0.090% | 9 | 3,239 | -41.896% |
| 2026-01-07 | 22.2500 | 22.3800 | 22.1700 | 22.1700 | -1.467% | 6 | 3,237 | -41.949% |
| 2026-01-06 | 22.9500 | 22.9500 | 22.5000 | 22.5000 | -4.661% | 6 | 3,233 | -42.800% |
| 2026-01-05 | 23.2600 | 23.6000 | 23.2600 | 23.6000 | +9.007% | 42 | 3,229 | -45.466% |
| 2026-01-02 | 21.6000 | 21.9000 | 21.6000 | 21.6500 | +5.097% | 76 | 3,229 | -40.554% |
| 2025-12-31 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -0.483% | 11 | 3,186 | -37.524% |
| 2025-12-30 | 20.8000 | 21.2000 | 20.7000 | 20.7000 | -0.433% | 81 | 3,186 | -37.826% |
| 2025-12-29 | 20.8500 | 20.8500 | 20.7900 | 20.7900 | +0.678% | 98 | 3,180 | -38.095% |
| 2025-12-26 | 20.4000 | 20.6500 | 20.4000 | 20.6500 | 0.000% | 3 | 3,263 | -37.676% |
| 2025-12-24 | 20.5500 | 20.6500 | 20.5500 | 20.6500 | -0.482% | 41 | 3,273 | -37.676% |
| 2025-12-23 | 20.4000 | 21.0000 | 20.4000 | 20.7500 | -1.798% | 22 | 3,273 | -37.976% |
| 2025-12-22 | 21.9000 | 21.9000 | 21.1000 | 21.1300 | -0.565% | 16 | 3,277 | -39.091% |
| 2025-12-19 | 21.2200 | 21.6100 | 21.0500 | 21.2500 | +5.721% | 9 | 3,273 | -39.435% |
| 2025-12-18 | 20.5600 | 20.5600 | 20.1000 | 20.1000 | -2.427% | 7 | 3,277 | -35.970% |
| 2025-12-17 | 22.4500 | 22.4500 | 20.6000 | 20.6000 | -3.693% | 4 | 3,275 | -37.524% |
| 2025-12-16 | 21.1000 | 21.3900 | 21.1000 | 21.3900 | +3.333% | 6 | 3,277 | -39.832% |
| 2025-12-15 | 20.7500 | 20.7500 | 20.7000 | 20.7000 | -8.407% | 2 | 3,283 | -37.826% |
| 2025-12-12 | 23.0000 | 23.0000 | 22.5000 | 22.6000 | -2.165% | 3 | 3,284 | -43.053% |
| 2025-12-11 | 22.8500 | 23.1000 | 22.5000 | 23.1000 | -2.737% | 6 | 3,283 | -44.286% |
| 2025-12-10 | 23.6700 | 23.8500 | 23.6700 | 23.7500 | -3.061% | 21 | 3,282 | -45.811% |
| 2025-12-09 | 22.5500 | 24.5500 | 22.5500 | 24.5000 | +7.692% | 182 | 3,287 | -47.469% |
| 2025-12-08 | 23.1300 | 23.1300 | 22.3000 | 22.7500 | +1.790% | 88 | 3,457 | -43.429% |
| 2025-12-05 | 22.5000 | 23.0000 | 21.9500 | 22.3500 | -4.853% | 34 | 3,480 | -42.416% |
| 2025-12-04 | 23.5000 | 23.9000 | 23.2500 | 23.4900 | -1.303% | 23 | 3,493 | -45.211% |
| 2025-12-03 | 23.5000 | 23.9000 | 23.4500 | 23.8000 | +3.930% | 32 | 3,496 | -45.924% |
| 2025-12-02 | 21.9000 | 23.5500 | 21.9000 | 22.9000 | +12.808% | 56 | 3,481 | -43.799% |
| 2025-12-01 | 20.6900 | 20.8500 | 19.9000 | 20.3000 | -13.947% | 54 | 3,494 | -36.601% |
| 2025-11-28 | 23.4500 | 23.7000 | 23.4000 | 23.5900 | +4.705% | 21 | 3,482 | -45.443% |
| 2025-11-26 | 21.4000 | 22.7500 | 21.2000 | 22.5300 | +5.775% | 137 | 3,462 | -42.876% |
| 2025-11-25 | 21.2700 | 21.4000 | 21.0000 | 21.3000 | -3.881% | 76 | 3,462 | -39.577% |
| 2025-11-24 | 21.3000 | 22.1600 | 21.3000 | 22.1600 | +9.812% | 18 | 3,408 | -41.922% |
| 2025-11-21 | 20.3000 | 20.3900 | 19.4400 | 20.1800 | -3.445% | 57 | 3,397 | -36.224% |
| 2025-11-20 | 22.7000 | 22.8000 | 20.9000 | 20.9000 | -5.856% | 2,578 | 3,384 | -38.421% |
| 2025-11-19 | 23.2700 | 23.2700 | 21.9000 | 22.2000 | -6.329% | 507 | 4,900 | -42.027% |
| 2025-11-18 | 23.7000 | 24.1000 | 23.7000 | 23.7000 | +1.760% | 25 | 5,024 | -45.696% |
| 2025-11-17 | 23.7100 | 23.7100 | 23.2900 | 23.2900 | -4.588% | 2 | 5,011 | -44.740% |
| 2025-11-14 | 25.4000 | 25.8500 | 24.4000 | 24.4100 | -7.713% | 100 | 5,011 | -47.276% |
| 2025-11-13 | 28.5500 | 28.5500 | 26.4500 | 26.4500 | -4.513% | 35 | 4,911 | -51.342% |
| 2025-11-12 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -3.986% | 4 | 4,896 | -53.538% |
| 2025-11-11 | 29.8500 | 29.8500 | 28.8500 | 28.8500 | -3.833% | 3 | 4,897 | -55.390% |
| 2025-11-10 | 29.9700 | 30.1500 | 29.9700 | 30.0000 | +5.820% | 20 | 4,897 | -57.100% |
| 2025-11-07 | 26.9600 | 28.3500 | 26.9600 | 28.3500 | +1.322% | 10 | 4,877 | -54.603% |
| 2025-11-06 | 28.2900 | 28.2900 | 27.6500 | 27.9800 | -3.116% | 19 | 4,871 | -54.003% |
| 2025-11-05 | 28.6000 | 29.0000 | 28.6000 | 28.8800 | +5.440% | 58 | 4,907 | -55.436% |
| 2025-11-04 | 28.6400 | 28.9500 | 27.3500 | 27.3900 | -9.484% | 39 | 4,935 | -53.012% |
| 2025-11-03 | 30.9000 | 30.9000 | 29.8500 | 30.2600 | -4.753% | 257 | 5,141 | -57.469% |
| 2025-10-31 | 31.9500 | 32.6300 | 31.7500 | 31.7700 | +3.756% | 44 | 5,141 | -59.490% |
| 2025-10-30 | 30.9000 | 31.2500 | 30.6200 | 30.6200 | -5.054% | 10 | 5,132 | -57.969% |
| 2025-10-29 | 33.6500 | 33.6500 | 32.2500 | 32.2500 | -6.792% | 26 | 5,131 | -60.093% |
| 2025-10-27 | 34.4500 | 35.0500 | 34.4500 | 34.6000 | +6.462% | 8 | 5,133 | -62.803% |
| 2025-10-24 | 32.7100 | 32.7100 | 32.3000 | 32.5000 | -0.763% | 14 | 5,133 | -60.400% |
| 2025-10-23 | 32.3000 | 32.8500 | 32.3000 | 32.7500 | +4.134% | 13 | 5,143 | -60.702% |
| 2025-10-22 | 31.5000 | 31.8000 | 31.4500 | 31.4500 | -6.815% | 20 | 5,132 | -59.078% |
| 2025-10-21 | 33.8000 | 34.4000 | 33.7500 | 33.7500 | +1.964% | 16 | 5,144 | -61.867% |
| 2025-10-20 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +7.993% | 1 | 5,147 | -61.118% |
| 2025-10-17 | 30.0500 | 30.9000 | 29.9900 | 30.6500 | -2.544% | 17 | 5,147 | -58.010% |
| 2025-10-16 | 32.5800 | 32.5800 | 31.2000 | 31.4500 | -4.262% | 49 | 5,136 | -59.078% |
| 2025-10-15 | 33.1700 | 33.2000 | 32.6500 | 32.8500 | -3.325% | 20 | 5,194 | -60.822% |
| 2025-10-14 | 32.6000 | 34.1100 | 32.2500 | 33.9800 | -1.507% | 62 | 5,192 | -62.125% |
| 2025-10-13 | 35.1000 | 35.1000 | 34.2500 | 34.5000 | -2.239% | 20 | 5,226 | -62.696% |
| 2025-10-10 | 36.8300 | 36.9000 | 35.2000 | 35.2900 | -6.393% | 63 | 5,210 | -63.531% |
| 2025-10-09 | 38.1000 | 38.1000 | 37.7000 | 37.7000 | -3.383% | 49 | 5,235 | -65.862% |
| 2025-10-08 | 38.0000 | 39.1500 | 38.0000 | 39.0200 | +3.255% | 68 | 5,226 | -67.017% |
| 2025-10-07 | 38.8000 | 38.8000 | 37.7900 | 37.7900 | -4.763% | 14 | 5,304 | -65.943% |
| 2025-10-06 | 39.1500 | 39.6800 | 38.7000 | 39.6800 | +4.974% | 37 | 5,304 | -67.566% |
| 2025-10-03 | 37.0500 | 38.5800 | 37.0500 | 37.8000 | +3.279% | 24 | 5,303 | -65.952% |
| 2025-10-02 | 36.5000 | 36.6000 | 35.7000 | 36.6000 | +4.751% | 40 | 5,323 | -64.836% |
| 2025-10-01 | 35.0000 | 35.1700 | 34.9400 | 34.9400 | +5.623% | 17 | 5,332 | -63.165% |
| 2025-09-30 | 32.9100 | 33.0800 | 32.9100 | 33.0800 | -0.958% | 2 | 5,339 | -61.094% |
| 2025-09-29 | 32.8100 | 33.6600 | 32.8100 | 33.4000 | +7.603% | 162 | 5,337 | -61.467% |
| 2025-09-26 | 31.2600 | 31.2600 | 31.0400 | 31.0400 | -0.672% | 6 | 5,241 | -58.537% |
| 2025-09-25 | 31.9000 | 32.2000 | 31.0000 | 31.2500 | -5.902% | 149 | 5,245 | -58.816% |
| 2025-09-24 | 32.8500 | 33.2100 | 32.8500 | 33.2100 | +2.913% | 133 | 5,237 | -61.247% |
| 2025-09-23 | 32.8200 | 32.8500 | 32.2500 | 32.2700 | -0.647% | 256 | 5,240 | -60.118% |
| 2025-09-22 | 32.7900 | 32.9100 | 32.4500 | 32.4800 | -3.991% | 216 | 5,287 | -60.376% |
| 2025-09-19 | 34.4500 | 34.4500 | 33.8300 | 33.8300 | -3.701% | 12 | 5,302 | -61.957% |
| 2025-09-18 | 35.0000 | 35.1300 | 35.0000 | 35.1300 | +2.360% | 4 | 5,296 | -63.365% |
| 2025-09-17 | 34.2700 | 34.3200 | 34.1000 | 34.3200 | -0.377% | 7 | 5,295 | -62.500% |
| 2025-09-16 | 33.7500 | 34.4500 | 33.7500 | 34.4500 | +2.836% | 4 | 5,288 | -62.642% |
| 2025-09-15 | 33.7500 | 33.7500 | 33.5000 | 33.5000 | -2.758% | 2 | 5,290 | -61.582% |
| 2025-09-12 | 33.8700 | 34.4500 | 33.7400 | 34.4500 | +3.020% | 57 | 5,288 | -62.642% |
| 2025-09-11 | 33.2000 | 33.4400 | 33.2000 | 33.4400 | +1.272% | 5 | 5,312 | -61.513% |
| 2025-09-10 | 33.3000 | 33.3000 | 33.0200 | 33.0200 | +3.188% | 112 | 5,307 | -61.024% |
| 2025-09-09 | 32.3500 | 32.4000 | 31.5500 | 32.0000 | -1.082% | 213 | 5,415 | -59.781% |
| 2025-09-08 | 32.3600 | 32.6500 | 32.2000 | 32.3500 | +0.466% | 149 | 5,234 | -60.216% |
| 2025-09-05 | 32.5000 | 32.5000 | 31.4500 | 32.2000 | +3.205% | 40 | 5,134 | -60.031% |
| 2025-09-04 | 31.7000 | 31.7200 | 30.9500 | 31.2000 | -3.704% | 16 | 5,124 | -58.750% |
| 2025-09-03 | 32.1500 | 32.7000 | 32.1500 | 32.4000 | +1.887% | 41 | 5,117 | -60.278% |
| 2025-09-02 | 31.0000 | 32.2600 | 31.0000 | 31.8000 | +3.922% | 25 | 5,079 | -59.528% |
| 2025-08-29 | 31.2000 | 31.2000 | 30.5000 | 30.6000 | -5.933% | 284 | 4,785 | -57.941% |
| 2025-08-28 | 32.8500 | 32.9000 | 32.5300 | 32.5300 | -0.672% | 31 | 4,785 | -60.437% |
| 2025-08-27 | 32.2400 | 32.7500 | 32.2400 | 32.7500 | +1.803% | 43 | 4,782 | -60.702% |
| 2025-08-26 | 31.6800 | 32.1700 | 31.5000 | 32.1700 | -0.093% | 129 | 4,745 | -59.994% |
| 2025-08-25 | 32.7200 | 33.2000 | 32.2000 | 32.2000 | -8.184% | 182 | 4,658 | -60.031% |
| 2025-08-22 | 34.0000 | 35.3000 | 34.0000 | 35.0700 | +5.189% | 35 | 4,678 | -63.302% |
| 2025-08-21 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | -1.536% | 1 | 4,668 | -61.398% |
| 2025-08-20 | 33.4500 | 33.8600 | 33.0400 | 33.8600 | +1.590% | 37 | 4,667 | -61.991% |
| 2025-08-19 | 34.8000 | 34.8000 | 33.0400 | 33.3300 | -4.086% | 291 | 4,639 | -61.386% |
| 2025-08-18 | 34.5300 | 34.7600 | 34.1700 | 34.7500 | -1.558% | 456 | 4,800 | -62.964% |
| 2025-08-15 | 35.2700 | 35.6500 | 35.1300 | 35.3000 | -1.944% | 55 | 4,672 | -63.541% |
| 2025-08-14 | 36.2000 | 36.5000 | 35.4500 | 36.0000 | -5.388% | 159 | 4,626 | -64.250% |
| 2025-08-13 | 37.0900 | 38.6000 | 36.9500 | 38.0500 | +3.707% | 45 | 4,541 | -66.176% |
| 2025-08-12 | 36.2500 | 36.8600 | 36.2500 | 36.6900 | -0.704% | 9 | 4,502 | -64.922% |
| 2025-08-11 | 37.0500 | 37.0500 | 36.8200 | 36.9500 | +5.722% | 19 | 4,495 | -65.169% |
| 2025-08-08 | 35.0000 | 35.1000 | 34.9500 | 34.9500 | -1.991% | 17 | 4,486 | -63.176% |
| 2025-08-07 | 35.2200 | 35.6600 | 34.9000 | 35.6600 | +3.362% | 14 | 4,487 | -63.909% |
| 2025-08-06 | 33.9600 | 34.5000 | 33.8000 | 34.5000 | +3.139% | 12 | 4,477 | -62.696% |
| 2025-08-05 | 33.8000 | 33.8000 | 32.8500 | 33.4500 | -2.620% | 13 | 4,476 | -61.525% |
| 2025-08-04 | 34.0400 | 34.4500 | 34.0400 | 34.3500 | +2.050% | 44 | 4,483 | -62.533% |
| 2025-08-01 | 34.7000 | 34.7000 | 33.6600 | 33.6600 | -5.529% | 10 | 4,446 | -61.765% |
| 2025-07-31 | 36.2000 | 36.3000 | 35.6300 | 35.6300 | +1.222% | 6 | 4,442 | -63.879% |
| 2025-07-30 | 36.0000 | 36.3500 | 34.9000 | 35.2000 | -1.813% | 22 | 4,437 | -63.438% |
| 2025-07-29 | 36.2500 | 36.2500 | 35.8500 | 35.8500 | -0.610% | 27 | 4,421 | -64.100% |
| 2025-07-28 | 36.4400 | 36.4400 | 35.9400 | 36.0700 | +1.548% | 61 | 4,394 | -64.319% |
| 2025-07-25 | 34.9000 | 35.5200 | 34.9000 | 35.5200 | -3.504% | 4 | 4,359 | -63.767% |
| 2025-07-24 | 36.6000 | 36.8500 | 36.4300 | 36.8100 | +1.826% | 39 | 4,358 | -65.037% |
| 2025-07-23 | 35.9000 | 36.1500 | 35.9000 | 36.1500 | -2.613% | 3 | 4,389 | -64.398% |
| 2025-07-22 | 36.8000 | 37.1200 | 36.4500 | 37.1200 | +3.600% | 12 | 4,387 | -65.329% |
| 2025-07-21 | 36.9000 | 36.9000 | 35.8300 | 35.8300 | -0.167% | 24 | 4,384 | -64.080% |
| 2025-07-18 | 36.8500 | 36.8500 | 35.8900 | 35.8900 | -2.473% | 216 | 4,381 | -64.140% |
| 2025-07-17 | 36.2000 | 36.8400 | 36.1900 | 36.8000 | -1.075% | 73 | 4,180 | -65.027% |
| 2025-07-16 | 36.6000 | 37.4500 | 36.3500 | 37.2000 | +3.333% | 51 | 4,176 | -65.403% |
| 2025-07-15 | 36.2500 | 36.5800 | 35.2000 | 36.0000 | -3.820% | 35 | 4,186 | -64.250% |
| 2025-07-14 | 37.8400 | 38.7500 | 37.2000 | 37.4300 | +2.689% | 154 | 4,199 | -65.616% |
| 2025-07-11 | 36.4200 | 37.1300 | 36.2000 | 36.4500 | +6.021% | 59 | 4,088 | -64.691% |
| 2025-07-10 | 34.0200 | 34.4000 | 33.8800 | 34.3800 | +6.803% | 58 | 4,077 | -62.565% |
| 2025-07-09 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | +0.124% | 2 | 4,042 | -60.019% |
| 2025-07-08 | 31.8500 | 32.1500 | 31.7500 | 32.1500 | +1.420% | 34 | 4,040 | -59.969% |
| 2025-07-07 | 31.8700 | 31.8700 | 31.6600 | 31.7000 | -2.731% | 20 | 4,072 | -59.401% |
| 2025-07-03 | 32.9500 | 32.9500 | 32.4000 | 32.5900 | -0.031% | 44 | 4,014 | -60.509% |
| 2025-07-02 | 31.9500 | 32.7000 | 31.9500 | 32.6000 | +5.026% | 75 | 4,014 | -60.521% |
| 2025-07-01 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | -2.051% | 10 | 3,948 | -58.537% |
| 2025-06-30 | 31.7000 | 31.7600 | 31.3000 | 31.6900 | +0.444% | 149 | 3,958 | -59.388% |
| 2025-06-27 | 31.2000 | 31.7000 | 31.2000 | 31.5500 | +0.478% | 9 | 3,979 | -59.208% |
| 2025-06-26 | 31.6400 | 31.6400 | 31.4000 | 31.4000 | -2.059% | 4 | 3,986 | -59.013% |
| 2025-06-25 | 32.0100 | 32.0700 | 31.6300 | 32.0600 | +3.653% | 46 | 3,988 | -59.857% |
| 2025-06-24 | 30.9500 | 30.9500 | 30.8000 | 30.9300 | +3.792% | 16 | 3,950 | -58.390% |
| 2025-06-23 | 28.8500 | 29.8500 | 28.5000 | 29.8000 | -0.334% | 32 | 3,938 | -56.812% |
| 2025-06-20 | 31.2500 | 31.2500 | 29.9000 | 29.9000 | -4.013% | 16 | 3,918 | -56.957% |
| 2025-06-18 | 30.3000 | 31.1500 | 30.3000 | 31.1500 | +0.484% | 14 | 3,897 | -58.684% |
| 2025-06-17 | 31.2000 | 31.2000 | 30.2000 | 31.0000 | -5.257% | 15 | 3,897 | -58.484% |
| 2025-06-16 | 31.9600 | 32.7400 | 31.9600 | 32.7200 | +5.548% | 96 | 3,897 | -60.666% |
| 2025-06-13 | 31.0000 | 31.5100 | 30.7700 | 31.0000 | -5.344% | 56 | 3,803 | -58.484% |
| 2025-06-12 | 32.1000 | 32.7500 | 32.1000 | 32.7500 | -0.152% | 3 | 3,787 | -60.702% |
| 2025-06-11 | 33.4500 | 33.5500 | 32.8000 | 32.8000 | -1.943% | 9 | 3,784 | -60.762% |
| 2025-06-10 | 33.2400 | 33.4500 | 32.9300 | 33.4500 | +1.641% | 41 | 3,781 | -61.525% |
| 2025-06-09 | 32.3500 | 32.9400 | 32.2300 | 32.9100 | +6.161% | 87 | 3,742 | -60.893% |
| 2025-06-06 | 31.1100 | 31.4000 | 30.9300 | 31.0000 | +4.553% | 124 | 3,760 | -58.484% |
| 2025-06-05 | 30.7000 | 31.0000 | 29.6500 | 29.6500 | -5.362% | 38 | 3,702 | -56.594% |
| 2025-06-04 | 31.1500 | 31.4800 | 30.8600 | 31.3300 | -2.702% | 10 | 3,710 | -58.921% |
| 2025-06-03 | 32.1800 | 32.2000 | 31.6000 | 32.2000 | +4.376% | 60 | 3,710 | -60.031% |
| 2025-06-02 | 31.0000 | 31.0600 | 30.8500 | 30.8500 | -1.752% | 35 | 3,656 | -58.282% |
| 2025-05-30 | 31.8000 | 32.0400 | 31.0000 | 31.4000 | -2.696% | 80 | 3,621 | -59.013% |
| 2025-05-29 | 32.9700 | 32.9700 | 32.2700 | 32.2700 | -1.885% | 103 | 3,601 | -60.118% |
| 2025-05-28 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | -4.694% | 1 | 3,501 | -60.870% |
| 2025-05-27 | 34.4000 | 34.6600 | 33.7000 | 34.5100 | +2.252% | 17 | 3,500 | -62.706% |
| 2025-05-23 | 33.8000 | 34.1200 | 33.7000 | 33.7500 | -3.433% | 30 | 3,481 | -61.867% |
| 2025-05-22 | 34.7600 | 35.2000 | 34.7600 | 34.9500 | +7.044% | 14 | 3,481 | -63.176% |
| 2025-05-21 | 32.8000 | 34.1000 | 32.6500 | 32.6500 | +0.709% | 42 | 3,470 | -60.582% |
| 2025-05-20 | 32.0000 | 32.4200 | 32.0000 | 32.4200 | +1.154% | 3 | 3,436 | -60.302% |
| 2025-05-19 | 30.8000 | 32.0500 | 30.8000 | 32.0500 | +2.233% | 15 | 3,433 | -59.844% |
| 2025-05-16 | 31.2500 | 31.3700 | 31.2500 | 31.3500 | -0.476% | 182 | 3,424 | -58.947% |
| 2025-05-15 | 30.5100 | 31.5000 | 30.5100 | 31.5000 | +0.382% | 8 | 3,424 | -59.143% |
| 2025-05-14 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | -0.759% | 1 | 3,426 | -58.987% |
| 2025-05-13 | 31.0000 | 31.6200 | 31.0000 | 31.6200 | +4.702% | 295 | 3,425 | -59.298% |
| 2025-05-12 | 31.1000 | 31.1000 | 30.1500 | 30.2000 | -2.894% | 54 | 3,228 | -57.384% |
| 2025-05-09 | 30.6500 | 31.1000 | 30.6500 | 31.1000 | +2.980% | 126 | 3,203 | -58.617% |
| 2025-05-08 | 29.5000 | 30.3000 | 29.2200 | 30.2000 | +7.973% | 26 | 3,200 | -57.384% |
| 2025-05-07 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +4.366% | 1 | 3,198 | -53.986% |
| 2025-05-05 | 27.1200 | 27.1200 | 26.8000 | 26.8000 | -5.998% | 60 | 3,199 | -51.978% |
| 2025-05-02 | 28.4000 | 28.7500 | 28.3200 | 28.5100 | -0.558% | 114 | 3,217 | -54.858% |
| 2025-05-01 | 28.3500 | 28.6700 | 28.3500 | 28.6700 | +7.782% | 5 | 3,218 | -55.110% |
| 2025-04-30 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -3.797% | 1 | 3,213 | -51.617% |
| 2025-04-29 | 27.7000 | 27.7000 | 27.6000 | 27.6500 | +1.282% | 7 | 3,212 | -53.454% |
| 2025-04-28 | 27.2200 | 27.3500 | 27.2200 | 27.3000 | -0.438% | 17 | 3,207 | -52.857% |
| 2025-04-25 | 27.7000 | 28.2000 | 27.4200 | 27.4200 | +1.368% | 234 | 3,206 | -53.063% |
| 2025-04-24 | 26.9500 | 27.1100 | 26.9000 | 27.0500 | +0.185% | 409 | 3,309 | -52.421% |
| 2025-04-23 | 27.0000 | 27.1500 | 27.0000 | 27.0000 | +4.046% | 34 | 2,902 | -52.333% |
| 2025-04-22 | 25.8000 | 26.2000 | 25.8000 | 25.9500 | +6.483% | 49 | 2,890 | -50.405% |
| 2025-04-21 | 24.5000 | 24.5000 | 24.3700 | 24.3700 | +6.839% | 20 | 2,848 | -47.189% |
| 2025-04-17 | 22.9600 | 23.0000 | 22.8100 | 22.8100 | +2.287% | 39 | 2,839 | -43.577% |
| 2025-04-16 | 22.9100 | 23.0700 | 22.3000 | 22.3000 | 0.000% | 33 | 2,839 | -42.287% |