IBIT271217C00025000
IBIT Dec 17 2027 25.00 Call
optionOPRA
EODOct 14, 2026
23.75USD-2.464%(-0.60)30Vol1,219OI
IBIT271217C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.76 | 23.76 | 23.75 | 23.75 | -2.464% | 30 | 1,238 | 0.000% |
| 2026-10-12 | 24.35 | 24.35 | 24.35 | 24.35 | -0.612% | 2 | 1,236 | -2.464% |
| 2026-10-09 | 24.50 | 24.50 | 24.50 | 24.50 | +3.726% | 1 | 1,236 | -3.061% |
| 2026-10-08 | 24.00 | 24.00 | 23.62 | 23.62 | -4.566% | 33 | 1,203 | +0.550% |
| 2026-10-07 | 24.75 | 24.75 | 24.75 | 24.75 | -5.390% | 3 | 1,200 | -4.040% |
| 2026-10-06 | 26.16 | 26.16 | 26.16 | 26.16 | +3.975% | 2 | 1,202 | -9.213% |
| 2026-09-29 | 25.16 | 25.16 | 25.16 | 25.16 | +2.276% | 1 | 1,203 | -5.604% |
| 2026-09-28 | 24.60 | 24.60 | 24.60 | 24.60 | -6.959% | 1 | 1,204 | -3.455% |
| 2026-09-22 | 26.44 | 26.44 | 26.44 | 26.44 | -0.788% | 4 | 1,204 | -10.174% |
| 2026-09-21 | 26.00 | 26.65 | 25.75 | 26.65 | +12.447% | 45 | 1,221 | -10.882% |
| 2026-09-18 | 23.43 | 23.70 | 23.43 | 23.70 | +14.493% | 12 | 1,222 | +0.211% |
| 2026-09-16 | 20.70 | 20.70 | 20.70 | 20.70 | -7.175% | 3 | 1,225 | +14.734% |
| 2026-09-14 | 22.30 | 22.30 | 22.30 | 22.30 | +2.059% | 5 | 1,220 | +6.502% |
| 2026-09-11 | 22.00 | 22.00 | 21.85 | 21.85 | +0.831% | 8 | 1,212 | +8.696% |
| 2026-09-10 | 21.85 | 21.89 | 21.60 | 21.67 | -3.259% | 15 | 1,199 | +9.599% |
| 2026-09-09 | 23.00 | 23.00 | 22.40 | 22.40 | -0.312% | 15 | 1,208 | +6.027% |
| 2026-09-08 | 22.40 | 22.60 | 22.40 | 22.47 | -3.355% | 3 | 1,205 | +5.696% |
| 2026-09-04 | 22.70 | 23.25 | 22.70 | 23.25 | -2.311% | 12 | 1,207 | +2.151% |
| 2026-09-03 | 23.80 | 23.80 | 23.80 | 23.80 | +7.207% | 4 | 1,207 | -0.210% |
| 2026-09-01 | 22.16 | 22.20 | 22.16 | 22.20 | -2.546% | 11 | 1,198 | +6.982% |
| 2026-08-31 | 22.65 | 22.78 | 22.60 | 22.78 | +2.107% | 21 | 1,178 | +4.258% |
| 2026-08-28 | 22.80 | 22.80 | 22.31 | 22.31 | -4.861% | 3 | 1,175 | +6.455% |
| 2026-08-27 | 23.45 | 23.45 | 23.45 | 23.45 | +3.532% | 12 | 1,175 | +1.279% |
| 2026-08-26 | 22.70 | 22.70 | 22.40 | 22.65 | -1.735% | 7 | 1,170 | +4.857% |
| 2026-08-25 | 22.65 | 23.05 | 22.65 | 23.05 | -2.743% | 12 | 1,180 | +3.037% |
| 2026-08-24 | 22.64 | 23.70 | 22.64 | 23.70 | +6.757% | 11 | 1,188 | +0.211% |
| 2026-08-21 | 22.00 | 22.20 | 22.00 | 22.20 | +12.405% | 4 | 1,187 | +6.982% |
| 2026-08-20 | 18.90 | 19.75 | 18.90 | 19.75 | +12.216% | 89 | 1,168 | +20.253% |
| 2026-08-19 | 16.70 | 17.70 | 16.70 | 17.60 | +16.172% | 6 | 1,164 | +34.943% |
| 2026-08-17 | 15.15 | 15.15 | 15.15 | 15.15 | +2.712% | 24 | 1,142 | +56.766% |
| 2026-08-14 | 14.63 | 14.88 | 14.46 | 14.75 | -1.338% | 25 | 1,135 | +61.017% |
| 2026-08-13 | 14.95 | 14.95 | 14.95 | 14.95 | -0.333% | 3 | 1,132 | +58.863% |
| 2026-08-12 | 15.27 | 15.27 | 15.00 | 15.00 | +0.334% | 10 | 1,122 | +58.333% |
| 2026-08-11 | 15.10 | 15.10 | 14.95 | 14.95 | -5.380% | 32 | 1,090 | +58.863% |
| 2026-08-10 | 15.52 | 15.80 | 15.52 | 15.80 | +0.958% | 5 | 1,093 | +50.316% |
| 2026-08-07 | 15.70 | 15.70 | 15.65 | 15.65 | +1.623% | 19 | 1,080 | +51.757% |
| 2026-08-04 | 15.30 | 15.40 | 15.30 | 15.40 | +4.054% | 3 | 1,080 | +54.221% |
| 2026-07-31 | 14.80 | 14.80 | 14.80 | 14.80 | -5.732% | 2 | 1,082 | +60.473% |
| 2026-07-30 | 15.80 | 15.80 | 15.70 | 15.70 | +4.876% | 4 | 1,081 | +51.274% |
| 2026-07-28 | 14.97 | 14.97 | 14.97 | 14.97 | -7.019% | 2 | 1,080 | +58.651% |
| 2026-07-27 | 16.10 | 16.10 | 16.10 | 16.10 | -1.529% | 2 | 1,078 | +47.516% |
| 2026-07-22 | 16.52 | 16.52 | 16.35 | 16.35 | -1.208% | 9 | 1,086 | +45.260% |
| 2026-07-21 | 16.80 | 16.80 | 16.55 | 16.55 | +3.762% | 3 | 1,087 | +43.505% |
| 2026-07-20 | 15.60 | 15.95 | 15.60 | 15.95 | +6.689% | 2 | 1,086 | +48.903% |
| 2026-07-17 | 15.17 | 15.17 | 14.95 | 14.95 | -7.316% | 3 | 1,084 | +58.863% |
| 2026-07-15 | 16.15 | 16.15 | 16.13 | 16.13 | +1.767% | 3 | 1,083 | +47.241% |
| 2026-07-14 | 15.85 | 15.85 | 15.85 | 15.85 | +7.240% | 2 | 1,081 | +49.842% |
| 2026-07-13 | 14.78 | 14.78 | 14.78 | 14.78 | -6.751% | 1 | 1,080 | +60.690% |
| 2026-07-10 | 15.85 | 15.85 | 15.85 | 15.85 | +6.020% | 1 | 1,079 | +49.842% |
| 2026-07-09 | 15.05 | 15.05 | 14.95 | 14.95 | +3.103% | 4 | 1,075 | +58.863% |
| 2026-07-08 | 14.65 | 14.65 | 14.50 | 14.50 | -7.643% | 6 | 1,069 | +63.793% |
| 2026-07-07 | 15.70 | 15.70 | 15.70 | 15.70 | +1.618% | 1 | 1,070 | +51.274% |
| 2026-07-06 | 14.62 | 15.45 | 14.62 | 15.45 | +6.186% | 4 | 1,070 | +53.722% |
| 2026-07-02 | 14.65 | 14.65 | 14.50 | 14.55 | +6.204% | 11 | 1,066 | +63.230% |
| 2026-07-01 | 13.55 | 13.84 | 13.55 | 13.70 | +4.580% | 375 | 1,183 | +73.358% |
| 2026-06-30 | 13.00 | 13.17 | 12.95 | 13.10 | -5.415% | 13 | 1,170 | +81.298% |
| 2026-06-29 | 13.68 | 14.15 | 13.68 | 13.85 | -0.360% | 42 | 1,168 | +71.480% |
| 2026-06-26 | 13.90 | 13.90 | 13.75 | 13.90 | +1.091% | 31 | 1,187 | +70.863% |
| 2026-06-25 | 13.55 | 13.95 | 13.55 | 13.75 | -0.362% | 66 | 1,121 | +72.727% |
| 2026-06-24 | 14.95 | 14.95 | 13.80 | 13.80 | -8.609% | 8 | 1,113 | +72.101% |
| 2026-06-23 | 15.12 | 15.12 | 15.06 | 15.10 | -1.821% | 12 | 1,101 | +57.285% |
| 2026-06-18 | 15.90 | 15.90 | 15.38 | 15.38 | -9.155% | 28 | 1,074 | +54.421% |
| 2026-06-16 | 16.60 | 16.93 | 16.60 | 16.93 | -3.257% | 46 | 1,070 | +40.284% |
| 2026-06-15 | 16.90 | 17.50 | 16.90 | 17.50 | +7.692% | 17 | 1,097 | +35.714% |
| 2026-06-12 | 16.25 | 16.25 | 16.25 | 16.25 | +1.246% | 1 | 1,096 | +46.154% |
| 2026-06-11 | 16.10 | 16.10 | 16.05 | 16.05 | +4.971% | 45 | 1,051 | +47.975% |
| 2026-06-10 | 15.29 | 15.29 | 15.29 | 15.29 | -6.196% | 1 | 1,050 | +55.330% |
| 2026-06-08 | 16.00 | 16.35 | 16.00 | 16.30 | +12.647% | 67 | 1,043 | +45.706% |
| 2026-06-05 | 15.95 | 15.95 | 14.47 | 14.47 | -9.619% | 18 | 1,038 | +64.133% |
| 2026-06-04 | 16.45 | 16.65 | 15.99 | 16.01 | -9.292% | 30 | 1,052 | +48.345% |
| 2026-06-03 | 17.65 | 17.65 | 17.65 | 17.65 | -1.944% | 1 | 1,051 | +34.561% |
| 2026-06-02 | 19.10 | 19.10 | 18.00 | 18.00 | -10.000% | 30 | 1,021 | +31.944% |
| 2026-06-01 | 20.00 | 20.00 | 20.00 | 20.00 | -2.913% | 2 | 1,019 | +18.750% |
| 2026-05-28 | 20.75 | 20.75 | 20.60 | 20.60 | -11.588% | 3 | 1,022 | +15.291% |
| 2026-05-21 | 22.95 | 23.30 | 22.95 | 23.30 | -7.171% | 2 | 1,022 | +1.931% |
| 2026-05-12 | 25.10 | 25.10 | 25.10 | 25.10 | -1.569% | 1 | 1,023 | -5.378% |
| 2026-05-11 | 25.50 | 25.50 | 25.50 | 25.50 | +0.196% | 1 | 1,024 | -6.863% |
| 2026-05-06 | 25.45 | 25.45 | 25.45 | 25.45 | -0.586% | 1 | 1,023 | -6.680% |
| 2026-05-05 | 25.60 | 25.60 | 25.60 | 25.60 | +10.108% | 2 | 1,021 | -7.227% |
| 2026-04-27 | 23.25 | 23.25 | 23.25 | 23.25 | -2.311% | 4 | 1,021 | +2.151% |
| 2026-04-23 | 23.80 | 23.80 | 23.80 | 23.80 | +6.918% | 1 | 1,020 | -0.210% |
| 2026-04-16 | 22.00 | 22.26 | 22.00 | 22.26 | +9.872% | 10 | 1,020 | +6.694% |
| 2026-04-06 | 20.15 | 20.26 | 20.15 | 20.26 | +3.897% | 5 | 1,030 | +17.226% |
| 2026-04-01 | 19.50 | 19.50 | 19.50 | 19.50 | -1.116% | 1 | 1,031 | +21.795% |
| 2026-03-26 | 19.72 | 19.72 | 19.72 | 19.72 | -10.971% | 1 | 1,030 | +20.436% |
| 2026-03-16 | 22.15 | 22.15 | 22.15 | 22.15 | +2.121% | 1 | 1,031 | +7.223% |
| 2026-03-13 | 21.69 | 21.69 | 21.69 | 21.69 | +4.229% | 2 | 1,032 | +9.497% |
| 2026-03-12 | 20.63 | 20.81 | 20.63 | 20.81 | -6.303% | 3 | 1,030 | +14.128% |
| 2026-03-04 | 22.21 | 22.21 | 22.21 | 22.21 | +8.873% | 1 | 1,027 | +6.934% |
| 2026-03-02 | 20.30 | 20.40 | 20.30 | 20.40 | +10.870% | 6 | 1,026 | +16.422% |
| 2026-02-27 | 18.40 | 18.40 | 18.40 | 18.40 | -9.804% | 1 | 1,024 | +29.076% |
| 2026-02-25 | 19.10 | 20.40 | 19.10 | 20.40 | +17.241% | 4 | 1,019 | +16.422% |
| 2026-02-24 | 17.21 | 17.45 | 17.21 | 17.40 | -6.199% | 4 | 1,019 | +36.494% |
| 2026-02-23 | 18.55 | 18.55 | 18.55 | 18.55 | -5.742% | 8 | 1,015 | +28.032% |
| 2026-02-20 | 19.68 | 19.68 | 19.68 | 19.68 | +2.500% | 1 | 1,023 | +20.681% |
| 2026-02-19 | 18.75 | 19.20 | 18.75 | 19.20 | +0.156% | 15 | 1,022 | +23.698% |
| 2026-02-12 | 19.17 | 19.17 | 19.17 | 19.17 | -9.873% | 1 | 1,017 | +23.891% |
| 2026-02-09 | 20.82 | 21.27 | 20.82 | 21.27 | +6.350% | 15 | 1,016 | +11.660% |
| 2026-02-06 | 20.00 | 20.00 | 20.00 | 20.00 | +9.890% | 5 | 1,001 | +18.750% |
| 2026-02-05 | 20.80 | 21.00 | 18.20 | 18.20 | -20.350% | 174 | 996 | +30.495% |
| 2026-02-04 | 22.92 | 22.92 | 22.85 | 22.85 | -1.082% | 7 | 864 | +3.939% |
| 2026-02-03 | 24.25 | 24.70 | 23.10 | 23.10 | -6.667% | 57 | 861 | +2.814% |
| 2026-02-02 | 25.00 | 25.00 | 24.71 | 24.75 | -12.389% | 41 | 852 | -4.040% |
| 2026-01-29 | 28.25 | 28.25 | 28.25 | 28.25 | -7.072% | 72 | 888 | -15.929% |
| 2026-01-27 | 30.40 | 30.40 | 30.40 | 30.40 | +2.703% | 1 | 890 | -21.875% |
| 2026-01-26 | 29.60 | 29.60 | 29.60 | 29.60 | -0.337% | 5 | 890 | -19.764% |
| 2026-01-21 | 29.70 | 29.70 | 29.70 | 29.70 | -4.808% | 35 | 890 | -20.034% |
| 2026-01-20 | 31.20 | 31.20 | 31.20 | 31.20 | -10.933% | 1 | 855 | -23.878% |
| 2026-01-14 | 35.03 | 35.03 | 35.03 | 35.03 | +9.400% | 1 | 856 | -32.201% |
| 2026-01-07 | 32.02 | 32.02 | 32.02 | 32.02 | -2.675% | 1 | 857 | -25.828% |
| 2026-01-05 | 32.87 | 33.02 | 32.69 | 32.90 | +4.544% | 18 | 872 | -27.812% |
| 2026-01-02 | 31.47 | 31.47 | 31.47 | 31.47 | +4.033% | 2 | 872 | -24.531% |
| 2025-12-31 | 30.25 | 30.25 | 30.25 | 30.25 | +0.901% | 1 | 871 | -21.488% |
| 2025-12-29 | 29.98 | 29.98 | 29.98 | 29.98 | -0.696% | 1 | 871 | -20.781% |
| 2025-12-23 | 30.05 | 30.19 | 30.05 | 30.19 | -2.926% | 2 | 871 | -21.332% |
| 2025-12-22 | 31.10 | 31.10 | 31.10 | 31.10 | +1.967% | 8 | 872 | -23.633% |
| 2025-12-19 | 30.40 | 30.50 | 30.40 | 30.50 | +3.355% | 6 | 880 | -22.131% |
| 2025-12-18 | 29.15 | 29.51 | 29.15 | 29.51 | -5.447% | 11 | 880 | -19.519% |
| 2025-12-17 | 31.21 | 31.21 | 31.21 | 31.21 | +3.242% | 6 | 890 | -23.903% |
| 2025-12-16 | 30.21 | 30.23 | 30.21 | 30.23 | -8.671% | 10 | 896 | -21.436% |
| 2025-12-09 | 31.55 | 33.10 | 31.55 | 33.10 | +4.946% | 59 | 906 | -28.248% |
| 2025-12-08 | 31.45 | 31.54 | 31.45 | 31.54 | -0.285% | 37 | 885 | -24.699% |
| 2025-12-05 | 31.63 | 31.63 | 31.63 | 31.63 | +10.401% | 1 | 849 | -24.913% |
| 2025-12-01 | 29.37 | 29.37 | 28.21 | 28.65 | -12.918% | 44 | 849 | -17.103% |
| 2025-11-28 | 32.90 | 32.90 | 32.90 | 32.90 | +4.444% | 3 | 831 | -27.812% |
| 2025-11-26 | 30.12 | 31.50 | 30.12 | 31.50 | +4.651% | 18 | 822 | -24.603% |
| 2025-11-24 | 29.65 | 30.10 | 29.65 | 30.10 | +6.586% | 15 | 822 | -21.096% |
| 2025-11-21 | 28.75 | 28.75 | 27.73 | 28.24 | -6.179% | 15 | 807 | -15.899% |
| 2025-11-20 | 31.94 | 31.94 | 29.49 | 30.10 | -3.895% | 432 | 807 | -21.096% |
| 2025-11-19 | 30.97 | 31.32 | 30.73 | 31.32 | -5.378% | 70 | 807 | -24.170% |
| 2025-11-18 | 32.27 | 33.50 | 32.22 | 33.10 | +2.509% | 390 | 748 | -28.248% |
| 2025-11-17 | 32.82 | 32.82 | 32.25 | 32.29 | -6.487% | 30 | 543 | -26.448% |
| 2025-11-14 | 35.10 | 35.45 | 34.53 | 34.53 | -3.006% | 129 | 561 | -31.219% |
| 2025-11-13 | 37.76 | 38.19 | 35.60 | 35.60 | -4.940% | 73 | 523 | -33.287% |
| 2025-11-12 | 37.62 | 37.62 | 37.30 | 37.45 | -2.194% | 14 | 490 | -36.582% |
| 2025-11-11 | 38.90 | 38.90 | 38.09 | 38.29 | -1.568% | 19 | 480 | -37.973% |
| 2025-11-07 | 38.90 | 38.90 | 38.90 | 38.90 | +4.122% | 2 | 499 | -38.946% |
| 2025-11-06 | 37.31 | 37.75 | 37.28 | 37.36 | -4.694% | 13 | 499 | -36.429% |
| 2025-11-05 | 38.93 | 39.20 | 38.93 | 39.20 | +5.235% | 13 | 506 | -39.413% |
| 2025-11-04 | 37.25 | 37.25 | 37.25 | 37.25 | -11.415% | 14 | 507 | -36.242% |
| 2025-10-31 | 42.05 | 42.05 | 42.05 | 42.05 | -7.174% | 2 | 507 | -43.520% |
| 2025-10-28 | 45.06 | 45.30 | 45.06 | 45.30 | +6.164% | 2 | 508 | -47.572% |
| 2025-10-24 | 42.67 | 42.67 | 42.67 | 42.67 | +2.819% | 2 | 509 | -44.340% |
| 2025-10-16 | 41.50 | 41.50 | 41.50 | 41.50 | -7.200% | 3 | 509 | -42.771% |
| 2025-10-13 | 44.72 | 44.72 | 44.72 | 44.72 | -10.255% | 1 | 509 | -46.892% |
| 2025-10-08 | 49.30 | 49.83 | 49.30 | 49.83 | +2.742% | 73 | 508 | -52.338% |
| 2025-10-07 | 50.00 | 50.00 | 48.50 | 48.50 | -3.521% | 24 | 511 | -51.031% |
| 2025-10-06 | 49.81 | 50.27 | 49.81 | 50.27 | +2.487% | 6 | 511 | -52.755% |
| 2025-10-03 | 48.22 | 49.05 | 48.22 | 49.05 | +12.526% | 31 | 509 | -51.580% |
| 2025-09-30 | 43.95 | 43.95 | 43.58 | 43.59 | -0.932% | 80 | 518 | -45.515% |
| 2025-09-29 | 44.00 | 44.00 | 44.00 | 44.00 | +1.852% | 3 | 468 | -46.023% |
| 2025-09-23 | 43.20 | 43.20 | 43.20 | 43.20 | -0.461% | 150 | 468 | -45.023% |
| 2025-09-22 | 43.62 | 43.62 | 43.28 | 43.40 | -3.940% | 50 | 552 | -45.276% |
| 2025-09-19 | 45.18 | 45.18 | 45.18 | 45.18 | -1.676% | 1 | 521 | -47.432% |
| 2025-09-18 | 46.00 | 46.00 | 45.94 | 45.95 | +2.225% | 40 | 521 | -48.313% |
| 2025-09-17 | 44.85 | 44.95 | 44.85 | 44.95 | -0.707% | 10 | 481 | -47.164% |
| 2025-09-16 | 44.90 | 45.27 | 44.85 | 45.27 | +2.074% | 60 | 476 | -47.537% |
| 2025-09-15 | 44.26 | 44.35 | 44.05 | 44.35 | -2.097% | 4 | 426 | -46.449% |
| 2025-09-12 | 44.30 | 45.30 | 44.10 | 45.30 | +2.721% | 80 | 423 | -47.572% |
| 2025-09-11 | 44.10 | 44.10 | 44.10 | 44.10 | +0.318% | 1 | 356 | -46.145% |
| 2025-09-10 | 43.58 | 43.96 | 43.58 | 43.96 | +3.851% | 11 | 392 | -45.974% |
| 2025-09-09 | 42.97 | 42.97 | 41.88 | 42.33 | -1.098% | 138 | 382 | -43.893% |
| 2025-09-08 | 43.13 | 43.13 | 42.80 | 42.80 | -1.200% | 10 | 302 | -44.509% |
| 2025-09-05 | 43.32 | 43.32 | 43.32 | 43.32 | +4.386% | 1 | 301 | -45.175% |
| 2025-09-04 | 42.00 | 42.00 | 41.50 | 41.50 | -3.891% | 4 | 301 | -42.771% |
| 2025-09-03 | 43.18 | 43.18 | 43.18 | 43.18 | +6.146% | 1 | 301 | -44.998% |
| 2025-08-29 | 41.15 | 41.15 | 40.68 | 40.68 | -6.051% | 45 | 266 | -41.618% |
| 2025-08-28 | 43.30 | 43.30 | 43.30 | 43.30 | +2.123% | 1 | 266 | -45.150% |
| 2025-08-27 | 42.40 | 42.40 | 42.40 | 42.40 | +1.679% | 2 | 265 | -43.986% |
| 2025-08-26 | 41.53 | 41.70 | 41.53 | 41.70 | -3.806% | 48 | 263 | -43.046% |
| 2025-08-25 | 42.50 | 43.35 | 42.50 | 43.35 | -4.725% | 18 | 232 | -45.213% |
| 2025-08-22 | 45.50 | 45.50 | 45.50 | 45.50 | +3.409% | 1 | 221 | -47.802% |
| 2025-08-19 | 44.98 | 44.98 | 44.00 | 44.00 | -5.091% | 22 | 221 | -46.023% |
| 2025-08-15 | 46.36 | 46.36 | 46.36 | 46.36 | -2.091% | 1 | 209 | -48.770% |
| 2025-08-12 | 47.35 | 47.35 | 47.35 | 47.35 | -0.021% | 40 | 210 | -49.842% |
| 2025-08-11 | 47.36 | 47.36 | 47.36 | 47.36 | +4.547% | 5 | 223 | -49.852% |
| 2025-08-08 | 45.30 | 45.30 | 45.30 | 45.30 | +4.138% | 4 | 218 | -47.572% |
| 2025-08-05 | 43.50 | 43.50 | 43.50 | 43.50 | -8.421% | 5 | 222 | -45.402% |
| 2025-07-29 | 47.06 | 47.50 | 47.06 | 47.50 | +3.939% | 2 | 227 | -50.000% |
| 2025-07-25 | 45.70 | 45.70 | 45.70 | 45.70 | -0.975% | 3 | 225 | -48.031% |
| 2025-07-18 | 46.15 | 46.15 | 46.15 | 46.15 | -2.534% | 1 | 228 | -48.537% |
| 2025-07-17 | 46.07 | 47.35 | 46.07 | 47.35 | -0.567% | 2 | 229 | -49.842% |
| 2025-07-16 | 47.62 | 47.62 | 47.62 | 47.62 | -0.688% | 1 | 229 | -50.126% |
| 2025-07-14 | 48.93 | 49.10 | 47.95 | 47.95 | +2.875% | 19 | 230 | -50.469% |
| 2025-07-11 | 46.51 | 46.61 | 45.41 | 46.61 | +5.500% | 20 | 227 | -49.045% |
| 2025-07-10 | 43.50 | 44.18 | 43.50 | 44.18 | +2.625% | 20 | 246 | -46.243% |
| 2025-07-09 | 43.05 | 43.05 | 43.05 | 43.05 | +2.990% | 1 | 239 | -44.832% |
| 2025-07-07 | 41.80 | 41.80 | 41.80 | 41.80 | +0.869% | 5 | 238 | -43.182% |
| 2025-06-26 | 41.50 | 41.50 | 41.44 | 41.44 | -0.145% | 43 | 233 | -42.688% |
| 2025-06-25 | 41.50 | 41.50 | 41.50 | 41.50 | +1.966% | 1 | 190 | -42.771% |
| 2025-06-24 | 40.70 | 40.70 | 40.70 | 40.70 | +0.494% | 3 | 189 | -41.646% |
| 2025-06-20 | 40.50 | 40.50 | 40.50 | 40.50 | +2.532% | 80 | 186 | -41.358% |
| 2025-06-18 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 1 | 147 | -39.873% |
| 2025-06-17 | 41.40 | 41.40 | 39.50 | 39.50 | -3.423% | 3 | 147 | -39.873% |
| 2025-06-16 | 40.90 | 40.90 | 40.90 | 40.90 | +0.368% | 2 | 145 | -41.932% |
| 2025-06-13 | 40.00 | 41.20 | 40.00 | 40.75 | -2.837% | 24 | 145 | -41.718% |
| 2025-06-12 | 41.94 | 41.94 | 41.94 | 41.94 | -1.780% | 5 | 143 | -43.371% |
| 2025-06-11 | 42.70 | 42.70 | 42.70 | 42.70 | +5.302% | 1 | 138 | -44.379% |
| 2025-06-03 | 40.55 | 40.55 | 40.55 | 40.55 | +0.720% | 20 | 137 | -41.430% |
| 2025-06-02 | 40.26 | 40.26 | 40.26 | 40.26 | -0.371% | 3 | 152 | -41.008% |
| 2025-05-30 | 39.05 | 40.41 | 39.05 | 40.41 | -2.720% | 54 | 152 | -41.227% |
| 2025-05-29 | 41.90 | 42.00 | 41.54 | 41.54 | -4.834% | 20 | 178 | -42.826% |
| 2025-05-27 | 43.65 | 43.65 | 43.65 | 43.65 | -1.378% | 2 | 158 | -45.590% |
| 2025-05-22 | 44.26 | 44.26 | 44.26 | 44.26 | +5.759% | 3 | 156 | -46.340% |
| 2025-05-21 | 41.85 | 41.85 | 41.85 | 41.85 | +4.364% | 2 | 156 | -43.250% |
| 2025-05-16 | 40.10 | 40.10 | 40.10 | 40.10 | +2.821% | 2 | 158 | -40.773% |
| 2025-05-15 | 39.00 | 39.00 | 39.00 | 39.00 | -2.743% | 30 | 157 | -39.103% |
| 2025-05-14 | 40.10 | 40.10 | 40.10 | 40.10 | 0.000% | 12 | 187 | -40.773% |
| 2025-05-13 | 40.10 | 40.10 | 40.10 | 40.10 | +0.125% | 1 | 175 | -40.773% |
| 2025-05-12 | 39.90 | 40.40 | 39.90 | 40.05 | +4.026% | 53 | 174 | -40.699% |
| 2025-05-08 | 37.30 | 38.50 | 37.30 | 38.50 | +6.944% | 3 | 197 | -38.312% |
| 2025-05-07 | 36.60 | 36.65 | 36.00 | 36.00 | +2.128% | 11 | 196 | -34.028% |
| 2025-05-06 | 34.80 | 35.25 | 34.80 | 35.25 | +0.858% | 6 | 185 | -32.624% |
| 2025-05-05 | 34.75 | 34.95 | 34.75 | 34.95 | -5.387% | 6 | 179 | -32.046% |
| 2025-05-01 | 36.31 | 36.94 | 36.31 | 36.94 | +8.297% | 74 | 175 | -35.707% |
| 2025-04-30 | 34.11 | 34.11 | 34.11 | 34.11 | -2.682% | 4 | 129 | -30.372% |
| 2025-04-28 | 35.55 | 35.55 | 35.05 | 35.05 | -2.368% | 30 | 133 | -32.240% |
| 2025-04-25 | 35.90 | 35.90 | 35.90 | 35.90 | +3.161% | 6 | 103 | -33.844% |
| 2025-04-24 | 34.40 | 34.80 | 34.40 | 34.80 | -1.136% | 6 | 100 | -31.753% |
| 2025-04-23 | 35.20 | 35.20 | 35.20 | 35.20 | +15.523% | 4 | 94 | -32.528% |
| 2025-04-16 | 30.47 | 30.47 | 30.47 | 30.47 | +0.994% | 15 | 90 | -22.054% |
| 2025-04-15 | 30.17 | 30.17 | 30.17 | 30.17 | +1.072% | 4 | 75 | -21.279% |
| 2025-04-14 | 29.85 | 29.85 | 29.85 | 29.85 | +8.545% | 25 | 71 | -20.436% |
| 2025-04-10 | 27.30 | 27.50 | 27.30 | 27.50 | +1.927% | 30 | 46 | -13.636% |
| 2025-04-08 | 26.96 | 26.98 | 26.96 | 26.98 | -1.353% | 10 | 16 | -11.972% |
| 2025-04-07 | 27.35 | 27.35 | 27.35 | 27.35 | -12.898% | 2 | 4 | -13.163% |
| 2025-04-02 | 31.40 | 31.40 | 31.40 | 31.40 | +0.641% | 2 | 4 | -24.363% |
| 2025-03-26 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000% | 2 | 2 | -23.878% |