IBIT271217C00020000
IBIT Dec 17 2027 20.00 Call
optionOPRA
EODOct 15, 2026
27.50USD-3.475%(-0.99)41Vol901OI
IBIT271217C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 27.45 | 27.50 | 27.20 | 27.50 | -3.475% | 41 | 895 | 0.000% |
| 2026-10-12 | 28.48 | 28.49 | 28.48 | 28.49 | -1.826% | 8 | 903 | -3.475% |
| 2026-10-07 | 28.90 | 29.02 | 28.90 | 29.02 | -4.319% | 30 | 883 | -5.238% |
| 2026-10-06 | 30.45 | 30.45 | 30.33 | 30.33 | +2.121% | 25 | 858 | -9.331% |
| 2026-10-02 | 29.70 | 29.70 | 29.70 | 29.70 | +1.712% | 2 | 856 | -7.407% |
| 2026-09-28 | 29.20 | 29.20 | 29.20 | 29.20 | -5.379% | 1 | 857 | -5.822% |
| 2026-09-22 | 30.90 | 30.90 | 30.86 | 30.86 | +1.848% | 35 | 822 | -10.888% |
| 2026-09-21 | 30.30 | 30.30 | 30.30 | 30.30 | +19.291% | 1 | 822 | -9.241% |
| 2026-09-17 | 25.40 | 25.40 | 25.40 | 25.40 | +0.395% | 5 | 818 | +8.268% |
| 2026-09-15 | 25.30 | 25.30 | 25.00 | 25.30 | -4.492% | 25 | 839 | +8.696% |
| 2026-09-14 | 26.49 | 26.49 | 26.49 | 26.49 | +1.107% | 1 | 838 | +3.813% |
| 2026-09-11 | 26.20 | 26.20 | 26.20 | 26.20 | -1.207% | 20 | 818 | +4.962% |
| 2026-09-08 | 26.52 | 26.52 | 26.52 | 26.52 | -2.284% | 2 | 816 | +3.695% |
| 2026-09-04 | 27.14 | 27.14 | 27.14 | 27.14 | -3.416% | 4 | 820 | +1.326% |
| 2026-09-03 | 28.10 | 28.10 | 28.10 | 28.10 | +5.918% | 10 | 810 | -2.135% |
| 2026-09-01 | 26.53 | 26.53 | 26.53 | 26.53 | -2.821% | 9 | 801 | +3.656% |
| 2026-08-24 | 27.30 | 27.30 | 27.30 | 27.30 | +4.398% | 1 | 801 | +0.733% |
| 2026-08-21 | 25.50 | 26.15 | 25.50 | 26.15 | +11.277% | 16 | 811 | +5.163% |
| 2026-08-20 | 23.50 | 23.50 | 23.50 | 23.50 | +10.849% | 1 | 811 | +17.021% |
| 2026-08-19 | 19.55 | 21.30 | 19.55 | 21.20 | +9.278% | 11 | 822 | +29.717% |
| 2026-08-18 | 19.40 | 19.40 | 19.40 | 19.40 | +2.105% | 1 | 822 | +41.753% |
| 2026-08-17 | 19.00 | 19.00 | 19.00 | 19.00 | +3.825% | 1 | 821 | +44.737% |
| 2026-08-14 | 18.30 | 18.30 | 18.30 | 18.30 | -1.613% | 1 | 820 | +50.273% |
| 2026-08-13 | 18.70 | 18.72 | 18.50 | 18.60 | 0.000% | 32 | 814 | +47.849% |
| 2026-08-12 | 18.70 | 18.70 | 18.60 | 18.60 | -0.268% | 81 | 733 | +47.849% |
| 2026-08-11 | 18.65 | 18.65 | 18.65 | 18.65 | -2.356% | 6 | 727 | +47.453% |
| 2026-08-06 | 19.20 | 19.35 | 19.10 | 19.10 | -0.313% | 22 | 705 | +43.979% |
| 2026-08-05 | 19.16 | 19.16 | 19.16 | 19.16 | +0.842% | 2 | 707 | +43.528% |
| 2026-08-04 | 19.10 | 19.10 | 19.00 | 19.00 | +0.529% | 20 | 687 | +44.737% |
| 2026-08-03 | 18.90 | 18.90 | 18.90 | 18.90 | -2.577% | 2 | 685 | +45.503% |
| 2026-07-30 | 19.40 | 19.40 | 19.40 | 19.40 | +0.518% | 10 | 675 | +41.753% |
| 2026-07-24 | 19.30 | 19.30 | 19.30 | 19.30 | -1.279% | 1 | 675 | +42.487% |
| 2026-07-23 | 19.57 | 19.57 | 19.50 | 19.55 | -1.759% | 7 | 675 | +40.665% |
| 2026-07-22 | 20.00 | 20.00 | 19.80 | 19.90 | -2.211% | 7 | 682 | +38.191% |
| 2026-07-21 | 20.23 | 20.45 | 20.23 | 20.35 | +4.627% | 5 | 682 | +35.135% |
| 2026-07-20 | 19.50 | 19.50 | 19.45 | 19.45 | +4.965% | 300 | 385 | +41.388% |
| 2026-07-17 | 18.77 | 18.77 | 18.53 | 18.53 | -3.389% | 25 | 376 | +48.408% |
| 2026-07-16 | 19.11 | 19.18 | 19.09 | 19.18 | -2.143% | 6 | 377 | +43.379% |
| 2026-07-15 | 19.60 | 19.60 | 19.60 | 19.60 | +1.871% | 1 | 378 | +40.306% |
| 2026-07-10 | 19.20 | 19.30 | 19.20 | 19.24 | +4.000% | 8 | 374 | +42.931% |
| 2026-07-09 | 18.50 | 18.50 | 18.50 | 18.50 | +3.064% | 1 | 373 | +48.649% |
| 2026-07-08 | 18.10 | 18.10 | 17.95 | 17.95 | -5.526% | 3 | 370 | +53.203% |
| 2026-07-06 | 18.40 | 19.00 | 18.40 | 19.00 | +15.361% | 11 | 381 | +44.737% |
| 2026-07-01 | 16.47 | 16.47 | 16.47 | 16.47 | +0.672% | 2 | 379 | +66.970% |
| 2026-06-30 | 16.72 | 16.72 | 16.36 | 16.36 | -3.765% | 14 | 367 | +68.093% |
| 2026-06-25 | 17.10 | 17.10 | 17.00 | 17.00 | -1.335% | 3 | 367 | +61.765% |
| 2026-06-24 | 18.11 | 18.11 | 17.23 | 17.23 | -6.359% | 4 | 367 | +59.605% |
| 2026-06-23 | 18.60 | 18.60 | 18.40 | 18.40 | -5.155% | 4 | 369 | +49.457% |
| 2026-06-22 | 20.15 | 20.15 | 19.40 | 19.40 | +3.027% | 3 | 372 | +41.753% |
| 2026-06-18 | 19.05 | 19.05 | 18.75 | 18.83 | -7.786% | 3 | 371 | +46.044% |
| 2026-06-17 | 20.35 | 20.42 | 20.35 | 20.42 | -3.223% | 2 | 360 | +34.672% |
| 2026-06-15 | 20.91 | 21.10 | 20.90 | 21.10 | +8.539% | 4 | 364 | +30.332% |
| 2026-06-12 | 19.22 | 19.44 | 19.22 | 19.44 | +0.725% | 2 | 363 | +41.461% |
| 2026-06-11 | 19.00 | 19.30 | 19.00 | 19.30 | +4.324% | 2 | 365 | +42.487% |
| 2026-06-10 | 18.50 | 18.50 | 18.50 | 18.50 | +0.817% | 5 | 370 | +48.649% |
| 2026-06-09 | 18.70 | 18.70 | 18.35 | 18.35 | -6.138% | 3 | 369 | +49.864% |
| 2026-06-08 | 19.55 | 19.63 | 19.50 | 19.55 | +12.356% | 4 | 373 | +40.665% |
| 2026-06-05 | 18.80 | 18.90 | 17.40 | 17.40 | -10.815% | 24 | 354 | +58.046% |
| 2026-06-04 | 19.60 | 19.65 | 19.25 | 19.51 | -6.202% | 8 | 349 | +40.953% |
| 2026-06-03 | 20.85 | 20.85 | 20.80 | 20.80 | -3.256% | 2 | 348 | +32.212% |
| 2026-06-02 | 21.95 | 21.95 | 21.50 | 21.50 | -12.245% | 4 | 346 | +27.907% |
| 2026-05-29 | 23.90 | 24.75 | 23.90 | 24.50 | -6.202% | 3 | 346 | +12.245% |
| 2026-05-22 | 26.50 | 26.50 | 26.12 | 26.12 | -9.931% | 2 | 346 | +5.283% |
| 2026-05-13 | 29.00 | 29.00 | 29.00 | 29.00 | -2.093% | 1 | 345 | -5.172% |
| 2026-05-11 | 29.20 | 29.62 | 29.20 | 29.62 | +4.775% | 2 | 344 | -7.157% |
| 2026-05-08 | 28.46 | 28.46 | 28.27 | 28.27 | -0.458% | 2 | 345 | -2.724% |
| 2026-05-07 | 28.40 | 28.40 | 28.40 | 28.40 | -2.740% | 1 | 345 | -3.169% |
| 2026-05-06 | 29.43 | 29.43 | 29.20 | 29.20 | -1.251% | 3 | 346 | -5.822% |
| 2026-05-05 | 29.57 | 29.57 | 29.57 | 29.57 | +3.211% | 10 | 336 | -7.000% |
| 2026-05-04 | 28.65 | 28.65 | 28.65 | 28.65 | +3.169% | 2 | 338 | -4.014% |
| 2026-05-01 | 27.77 | 27.77 | 27.77 | 27.77 | +3.234% | 2 | 340 | -0.972% |
| 2026-04-27 | 26.90 | 26.90 | 26.90 | 26.90 | -1.609% | 4 | 340 | +2.230% |
| 2026-04-24 | 27.34 | 27.34 | 27.34 | 27.34 | -0.364% | 1 | 339 | +0.585% |
| 2026-04-23 | 27.45 | 27.51 | 27.15 | 27.44 | -2.867% | 37 | 305 | +0.219% |
| 2026-04-22 | 27.50 | 28.40 | 27.50 | 28.25 | +7.824% | 10 | 309 | -2.655% |
| 2026-04-21 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 1 | 308 | +4.962% |
| 2026-04-20 | 26.20 | 26.20 | 26.20 | 26.20 | -5.244% | 4 | 312 | +4.962% |
| 2026-04-17 | 26.90 | 27.70 | 26.90 | 27.65 | +8.304% | 3 | 312 | -0.542% |
| 2026-04-15 | 25.53 | 25.53 | 25.53 | 25.53 | -2.817% | 2 | 312 | +7.716% |
| 2026-04-14 | 26.27 | 26.27 | 26.27 | 26.27 | +5.291% | 1 | 313 | +4.682% |
| 2026-04-10 | 24.95 | 24.95 | 24.95 | 24.95 | +0.524% | 1 | 312 | +10.220% |
| 2026-04-09 | 24.82 | 24.82 | 24.82 | 24.82 | +1.513% | 5 | 313 | +10.798% |
| 2026-04-08 | 24.45 | 24.45 | 24.45 | 24.45 | +8.042% | 1 | 313 | +12.474% |
| 2026-04-07 | 22.54 | 22.63 | 22.54 | 22.63 | -0.615% | 2 | 312 | +21.520% |
| 2026-04-01 | 22.77 | 22.77 | 22.77 | 22.77 | +3.500% | 1 | 310 | +20.773% |
| 2026-03-27 | 22.00 | 22.00 | 22.00 | 22.00 | -4.555% | 1 | 309 | +25.000% |
| 2026-03-26 | 23.05 | 23.05 | 23.05 | 23.05 | -5.416% | 2 | 309 | +19.306% |
| 2026-03-25 | 24.37 | 24.37 | 24.37 | 24.37 | -2.285% | 1 | 307 | +12.844% |
| 2026-03-23 | 24.18 | 24.94 | 24.18 | 24.94 | +0.483% | 41 | 306 | +10.265% |
| 2026-03-18 | 24.82 | 24.82 | 24.82 | 24.82 | -3.612% | 15 | 323 | +10.798% |
| 2026-03-16 | 26.21 | 26.21 | 25.68 | 25.75 | +2.183% | 19 | 338 | +6.796% |
| 2026-03-13 | 25.20 | 25.20 | 25.20 | 25.20 | +5.439% | 1 | 329 | +9.127% |
| 2026-03-11 | 24.00 | 24.00 | 23.90 | 23.90 | -1.646% | 11 | 330 | +15.063% |
| 2026-03-10 | 24.25 | 24.30 | 24.25 | 24.30 | -2.410% | 7 | 319 | +13.169% |
| 2026-03-05 | 24.90 | 24.90 | 24.90 | 24.90 | -2.734% | 5 | 326 | +10.442% |
| 2026-03-04 | 25.75 | 25.75 | 25.60 | 25.60 | +7.789% | 6 | 321 | +7.422% |
| 2026-03-02 | 22.60 | 23.75 | 22.60 | 23.75 | +4.075% | 6 | 327 | +15.789% |
| 2026-02-26 | 22.82 | 22.82 | 22.82 | 22.82 | +8.203% | 1 | 321 | +20.508% |
| 2026-02-23 | 21.09 | 21.09 | 21.09 | 21.09 | -6.681% | 1 | 322 | +30.394% |
| 2026-02-20 | 22.73 | 22.73 | 22.60 | 22.60 | +1.119% | 6 | 322 | +21.681% |
| 2026-02-18 | 22.50 | 22.50 | 22.35 | 22.35 | -1.758% | 3 | 316 | +23.043% |
| 2026-02-17 | 22.71 | 22.80 | 22.55 | 22.75 | -2.402% | 5 | 313 | +20.879% |
| 2026-02-13 | 23.31 | 23.31 | 23.31 | 23.31 | -5.244% | 5 | 304 | +17.975% |
| 2026-02-09 | 24.16 | 24.60 | 24.16 | 24.60 | +2.585% | 14 | 304 | +11.789% |
| 2026-02-06 | 23.08 | 23.98 | 23.08 | 23.98 | +11.535% | 79 | 294 | +14.679% |
| 2026-02-05 | 24.25 | 24.25 | 21.50 | 21.50 | -19.173% | 177 | 273 | +27.907% |
| 2026-02-04 | 26.60 | 26.60 | 26.60 | 26.60 | -1.408% | 1 | 141 | +3.383% |
| 2026-02-03 | 28.25 | 28.25 | 26.97 | 26.98 | -6.482% | 3 | 141 | +1.927% |
| 2026-02-02 | 28.75 | 28.85 | 28.75 | 28.85 | -7.115% | 4 | 142 | -4.679% |
| 2026-01-30 | 31.06 | 31.06 | 31.06 | 31.06 | -0.703% | 1 | 141 | -11.462% |
| 2026-01-29 | 31.96 | 31.96 | 31.27 | 31.28 | -8.270% | 15 | 142 | -12.084% |
| 2026-01-23 | 34.09 | 34.10 | 34.09 | 34.10 | 0.000% | 11 | 157 | -19.355% |
| 2026-01-22 | 34.10 | 34.10 | 34.10 | 34.10 | -11.105% | 1 | 146 | -19.355% |
| 2026-01-14 | 38.36 | 38.36 | 38.36 | 38.36 | +3.396% | 1 | 147 | -28.311% |
| 2026-01-05 | 37.10 | 37.10 | 37.10 | 37.10 | +7.536% | 46 | 164 | -25.876% |
| 2026-01-02 | 34.50 | 34.50 | 34.50 | 34.50 | +1.950% | 46 | 164 | -20.290% |
| 2025-12-23 | 33.80 | 33.84 | 33.80 | 33.84 | -2.055% | 2 | 118 | -18.735% |
| 2025-12-22 | 34.55 | 34.55 | 34.55 | 34.55 | -5.858% | 1 | 118 | -20.405% |
| 2025-12-10 | 36.65 | 36.70 | 36.65 | 36.70 | -1.924% | 2 | 118 | -25.068% |
| 2025-12-09 | 35.10 | 37.65 | 35.10 | 37.42 | +6.610% | 75 | 119 | -26.510% |
| 2025-12-02 | 35.30 | 35.30 | 35.10 | 35.10 | +9.176% | 16 | 119 | -21.652% |
| 2025-12-01 | 32.25 | 32.25 | 32.15 | 32.15 | -7.108% | 2 | 110 | -14.463% |
| 2025-11-26 | 33.90 | 34.61 | 33.90 | 34.61 | +0.992% | 13 | 116 | -20.543% |
| 2025-11-24 | 34.27 | 34.27 | 34.27 | 34.27 | -11.218% | 20 | 116 | -19.755% |
| 2025-11-14 | 38.60 | 38.60 | 38.60 | 38.60 | -6.424% | 2 | 130 | -28.756% |
| 2025-11-12 | 41.17 | 41.25 | 41.17 | 41.25 | -2.251% | 2 | 130 | -33.333% |
| 2025-11-04 | 42.20 | 42.20 | 42.20 | 42.20 | -14.140% | 20 | 131 | -34.834% |
| 2025-10-28 | 48.91 | 49.15 | 48.91 | 49.15 | +1.132% | 2 | 111 | -44.049% |
| 2025-10-27 | 48.80 | 49.00 | 48.60 | 48.60 | +4.113% | 4 | 114 | -43.416% |
| 2025-10-20 | 46.68 | 46.68 | 46.68 | 46.68 | +6.236% | 6 | 114 | -41.088% |
| 2025-10-17 | 43.94 | 43.94 | 43.94 | 43.94 | -15.969% | 6 | 114 | -37.415% |
| 2025-10-09 | 52.36 | 52.36 | 52.29 | 52.29 | -0.305% | 65 | 108 | -47.409% |
| 2025-10-07 | 52.45 | 52.45 | 52.45 | 52.45 | -3.990% | 1 | 162 | -47.569% |
| 2025-10-06 | 54.63 | 54.63 | 54.63 | 54.63 | +6.388% | 1 | 162 | -49.661% |
| 2025-10-03 | 51.35 | 51.35 | 51.35 | 51.35 | +6.535% | 2 | 162 | -46.446% |
| 2025-09-29 | 48.20 | 48.20 | 48.20 | 48.20 | -1.592% | 1 | 162 | -42.946% |
| 2025-09-19 | 48.98 | 48.98 | 48.98 | 48.98 | -1.568% | 1 | 161 | -43.855% |
| 2025-09-18 | 49.76 | 49.76 | 49.76 | 49.76 | +8.789% | 1 | 160 | -44.735% |
| 2025-09-05 | 45.74 | 45.74 | 45.74 | 45.74 | -0.240% | 1 | 160 | -39.878% |
| 2025-09-02 | 45.90 | 45.90 | 45.85 | 45.85 | -2.550% | 3 | 160 | -40.022% |
| 2025-08-27 | 47.04 | 47.05 | 47.04 | 47.05 | +0.966% | 5 | 163 | -41.552% |
| 2025-08-25 | 46.60 | 46.60 | 46.60 | 46.60 | -0.851% | 1 | 159 | -40.987% |
| 2025-08-20 | 47.00 | 47.00 | 47.00 | 47.00 | -3.590% | 10 | 159 | -41.489% |
| 2025-08-18 | 48.75 | 48.75 | 48.75 | 48.75 | -2.519% | 1 | 161 | -43.590% |
| 2025-08-14 | 50.45 | 50.45 | 50.01 | 50.01 | -5.642% | 4 | 162 | -45.011% |
| 2025-08-13 | 53.00 | 53.00 | 53.00 | 53.00 | +3.597% | 7 | 164 | -48.113% |
| 2025-08-12 | 51.40 | 51.40 | 51.16 | 51.16 | +3.878% | 40 | 157 | -46.247% |
| 2025-08-08 | 49.25 | 49.25 | 49.25 | 49.25 | +1.651% | 11 | 197 | -44.162% |
| 2025-08-05 | 48.45 | 48.45 | 48.45 | 48.45 | -3.177% | 1 | 194 | -43.240% |
| 2025-07-30 | 50.04 | 50.04 | 50.04 | 50.04 | -0.358% | 5 | 194 | -45.044% |
| 2025-07-29 | 50.22 | 50.22 | 50.22 | 50.22 | -1.837% | 1 | 194 | -45.241% |
| 2025-07-22 | 51.04 | 51.16 | 50.87 | 51.16 | +2.938% | 3 | 194 | -46.247% |
| 2025-07-15 | 49.70 | 49.70 | 49.70 | 49.70 | -1.895% | 1 | 197 | -44.668% |
| 2025-07-11 | 50.40 | 50.66 | 50.40 | 50.66 | +9.252% | 10 | 196 | -45.717% |
| 2025-07-02 | 46.37 | 46.37 | 46.37 | 46.37 | +7.338% | 3 | 206 | -40.694% |
| 2025-06-18 | 43.20 | 43.20 | 43.20 | 43.20 | -4.425% | 1 | 202 | -36.343% |
| 2025-06-16 | 45.20 | 45.20 | 45.20 | 45.20 | +5.116% | 9 | 202 | -39.159% |
| 2025-06-13 | 43.50 | 43.50 | 43.00 | 43.00 | -7.527% | 4 | 193 | -36.047% |
| 2025-06-11 | 46.50 | 46.50 | 46.50 | 46.50 | +4.612% | 1 | 193 | -40.860% |
| 2025-06-03 | 44.45 | 44.45 | 44.45 | 44.45 | -1.002% | 4 | 192 | -38.133% |
| 2025-05-29 | 44.90 | 44.90 | 44.90 | 44.90 | -1.708% | 2 | 188 | -38.753% |
| 2025-05-28 | 45.69 | 45.79 | 45.68 | 45.68 | +3.583% | 18 | 188 | -39.799% |
| 2025-05-20 | 43.70 | 44.10 | 43.70 | 44.10 | +1.730% | 12 | 170 | -37.642% |
| 2025-05-15 | 42.40 | 43.35 | 42.40 | 43.35 | -0.115% | 30 | 182 | -36.563% |
| 2025-05-13 | 43.40 | 43.40 | 43.40 | 43.40 | +1.758% | 10 | 173 | -36.636% |
| 2025-05-12 | 43.85 | 43.85 | 42.65 | 42.65 | -1.728% | 12 | 173 | -35.522% |
| 2025-05-09 | 43.40 | 43.40 | 43.40 | 43.40 | +2.844% | 68 | 175 | -36.636% |
| 2025-05-08 | 41.80 | 42.20 | 41.80 | 42.20 | +8.205% | 16 | 209 | -34.834% |
| 2025-05-05 | 38.34 | 39.00 | 38.10 | 39.00 | +0.128% | 8 | 223 | -29.487% |
| 2025-05-01 | 40.00 | 40.00 | 38.95 | 38.95 | +0.387% | 11 | 215 | -29.397% |
| 2025-04-28 | 38.80 | 38.80 | 38.80 | 38.80 | +1.571% | 2 | 206 | -29.124% |
| 2025-04-23 | 37.92 | 38.20 | 36.15 | 38.20 | +0.526% | 16 | 208 | -28.010% |
| 2025-04-22 | 36.32 | 38.00 | 35.85 | 38.00 | +8.170% | 27 | 194 | -27.632% |
| 2025-04-21 | 35.13 | 35.13 | 35.13 | 35.13 | +5.654% | 3 | 169 | -21.719% |
| 2025-04-16 | 33.52 | 33.52 | 33.25 | 33.25 | -1.917% | 21 | 166 | -17.293% |
| 2025-04-14 | 33.90 | 33.90 | 33.90 | 33.90 | +5.280% | 1 | 175 | -18.879% |
| 2025-04-11 | 32.20 | 32.20 | 32.20 | 32.20 | +5.229% | 4 | 174 | -14.596% |
| 2025-04-10 | 31.70 | 31.70 | 30.15 | 30.60 | -3.379% | 34 | 176 | -10.131% |
| 2025-04-09 | 29.04 | 31.67 | 29.04 | 31.67 | +9.282% | 19 | 148 | -13.167% |
| 2025-04-08 | 31.00 | 31.00 | 28.98 | 28.98 | -2.849% | 71 | 159 | -5.107% |
| 2025-04-07 | 30.00 | 31.00 | 29.83 | 29.83 | -6.577% | 21 | 88 | -7.811% |
| 2025-04-04 | 32.00 | 32.00 | 31.93 | 31.93 | +1.365% | 24 | 69 | -13.874% |
| 2025-04-03 | 31.50 | 31.50 | 31.50 | 31.50 | -7.162% | 3 | 57 | -12.698% |
| 2025-04-02 | 33.93 | 33.93 | 33.93 | 33.93 | +3.603% | 7 | 47 | -18.951% |
| 2025-03-31 | 32.75 | 32.75 | 32.75 | 32.75 | -0.818% | 2 | 47 | -16.031% |
| 2025-03-28 | 33.02 | 33.02 | 33.02 | 33.02 | -3.591% | 2 | 45 | -16.717% |
| 2025-03-26 | 34.48 | 34.62 | 34.25 | 34.25 | -3.249% | 36 | 44 | -19.708% |
| 2025-03-24 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000% | 8 | 8 | -22.316% |