IBIT271217C00140000
IBIT Dec 17 2027 140.00 Call
optionOPRA
EODOct 16, 2026
0.53USD-3.636%(-0.02)18Vol8,362OI
IBIT271217C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | -3.636% | 18 | 8,346 | 0.000% |
| 2026-10-15 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | +5.769% | 69 | 8,349 | -3.636% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | -5.455% | 66 | 8,348 | +1.923% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 8,347 | -3.636% |
| 2026-10-12 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | -3.571% | 230 | 8,367 | -1.852% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 0.000% | 2 | 8,375 | -5.357% |
| 2026-10-08 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -3.448% | 27 | 8,360 | -5.357% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | -9.375% | 216 | 8,145 | -8.621% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 4 | 8,141 | -17.187% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -3.030% | 67 | 8,133 | -17.187% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | +1.538% | 158 | 8,113 | -19.697% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -12.162% | 6 | 8,114 | -18.462% |
| 2026-09-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 10 | 8,104 | -28.378% |
| 2026-09-28 | 0.7700 | 0.7900 | 0.6900 | 0.6900 | -8.000% | 1,355 | 6,826 | -23.188% |
| 2026-09-25 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | -9.639% | 29 | 6,842 | -29.333% |
| 2026-09-24 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +5.063% | 2 | 6,842 | -36.145% |
| 2026-09-23 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -11.236% | 111 | 6,842 | -32.911% |
| 2026-09-22 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | -3.261% | 220 | 6,769 | -40.449% |
| 2026-09-21 | 0.7700 | 0.9300 | 0.7700 | 0.9200 | +29.577% | 504 | 6,696 | -42.391% |
| 2026-09-18 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | +22.414% | 26 | 6,702 | -25.352% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.000% | 459 | 6,429 | -8.621% |
| 2026-09-16 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -9.375% | 6 | 6,428 | -8.621% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 6,426 | -17.187% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 6,425 | -24.286% |
| 2026-09-11 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -6.849% | 11 | 6,418 | -22.059% |
| 2026-09-10 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | -6.410% | 57 | 6,412 | -27.397% |
| 2026-09-09 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | -1.266% | 14 | 6,571 | -32.051% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | -1.250% | 285 | 6,511 | -32.911% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 5 | 6,506 | -33.750% |
| 2026-09-03 | 0.8300 | 0.9000 | 0.8000 | 0.8900 | +27.143% | 36 | 6,511 | -40.449% |
| 2026-09-02 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | -5.405% | 160 | 6,501 | -24.286% |
| 2026-09-01 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | -7.500% | 77 | 6,497 | -28.378% |
| 2026-08-31 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +3.896% | 8 | 6,495 | -33.750% |
| 2026-08-28 | 0.8600 | 0.8600 | 0.7500 | 0.7700 | -17.204% | 108 | 6,482 | -31.169% |
| 2026-08-27 | 0.9100 | 1.0100 | 0.9100 | 0.9300 | +6.897% | 56 | 6,464 | -43.011% |
| 2026-08-26 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | -3.333% | 4 | 6,464 | -39.080% |
| 2026-08-25 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | -2.174% | 259 | 6,712 | -41.111% |
| 2026-08-24 | 0.9500 | 1.0000 | 0.9100 | 0.9200 | +6.977% | 19 | 6,711 | -42.391% |
| 2026-08-21 | 0.8000 | 0.9400 | 0.8000 | 0.8600 | +26.471% | 180 | 6,550 | -38.372% |
| 2026-08-20 | 0.5500 | 0.6800 | 0.5500 | 0.6800 | +58.140% | 231 | 6,550 | -22.059% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 3 | 6,547 | +23.256% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | -2.500% | 12 | 6,536 | +35.897% |
| 2026-08-17 | 0.3700 | 0.4100 | 0.3500 | 0.4000 | +21.212% | 243 | 6,542 | +32.500% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 105 | 6,547 | +60.606% |
| 2026-08-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 100 | 6,447 | +43.243% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 40 | 6,521 | +51.429% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -10.811% | 18 | 6,522 | +60.606% |
| 2026-08-10 | 0.4000 | 0.4100 | 0.3400 | 0.3700 | -5.128% | 91 | 6,541 | +43.243% |
| 2026-08-07 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | +2.632% | 85 | 6,575 | +35.897% |
| 2026-08-06 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 33 | 6,680 | +39.474% |
| 2026-08-05 | 0.3600 | 0.3900 | 0.3500 | 0.3800 | +5.556% | 319 | 6,624 | +39.474% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 6,623 | +47.222% |
| 2026-08-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 21 | 6,602 | +55.882% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 7 | 6,598 | +51.429% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 415 | 6,189 | +47.222% |
| 2026-07-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 299 | 6,206 | +55.882% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 6,206 | +51.429% |
| 2026-07-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 22 | 6,243 | +29.268% |
| 2026-07-21 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +21.622% | 2 | 6,242 | +17.778% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -2.632% | 19 | 6,227 | +43.243% |
| 2026-07-17 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -7.317% | 237 | 6,232 | +39.474% |
| 2026-07-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 172 | 6,240 | +29.268% |
| 2026-07-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 4 | 6,266 | +26.190% |
| 2026-07-14 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +7.895% | 23 | 6,244 | +29.268% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -9.524% | 194 | 6,253 | +39.474% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 5 | 6,283 | +26.190% |
| 2026-07-08 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -10.638% | 38 | 6,269 | +26.190% |
| 2026-07-07 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | +4.444% | 141 | 6,345 | +12.766% |
| 2026-07-06 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +21.622% | 36 | 6,345 | +17.778% |
| 2026-07-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 6 | 6,345 | +43.243% |
| 2026-06-30 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | -5.263% | 457 | 5,903 | +47.222% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 11 | 5,903 | +39.474% |
| 2026-06-26 | 0.3700 | 0.4200 | 0.3700 | 0.3800 | -2.564% | 159 | 5,756 | +39.474% |
| 2026-06-25 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | -7.143% | 244 | 5,571 | +35.897% |
| 2026-06-24 | 0.4400 | 0.4400 | 0.3900 | 0.4200 | -6.667% | 79 | 5,518 | +26.190% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 5 | 5,520 | +17.778% |
| 2026-06-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 5,519 | 0.000% |
| 2026-06-18 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -7.407% | 8 | 5,519 | +6.000% |
| 2026-06-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 9 | 5,519 | -1.852% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 5,519 | -13.115% |
| 2026-06-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 11 | 5,530 | -14.516% |
| 2026-06-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 5,536 | -5.357% |
| 2026-06-11 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | -7.937% | 12 | 5,538 | -8.621% |
| 2026-06-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 10 | 5,556 | -15.873% |
| 2026-06-09 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -9.231% | 1,277 | 6,349 | -10.169% |
| 2026-06-08 | 0.6200 | 0.9000 | 0.6200 | 0.6500 | +8.333% | 284 | 6,214 | -18.462% |
| 2026-06-05 | 0.6000 | 0.6500 | 0.5500 | 0.6000 | 0.000% | 76 | 6,318 | -11.667% |
| 2026-06-04 | 0.6600 | 0.7100 | 0.5700 | 0.6000 | -10.448% | 465 | 6,413 | -11.667% |
| 2026-06-03 | 0.7500 | 0.7500 | 0.6200 | 0.6700 | -2.899% | 2,168 | 4,893 | -20.896% |
| 2026-06-02 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | -1.429% | 13 | 4,887 | -23.188% |
| 2026-06-01 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | -7.895% | 36 | 4,887 | -24.286% |
| 2026-05-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 5 | 4,892 | -30.263% |
| 2026-05-28 | 0.8800 | 0.8800 | 0.7300 | 0.7500 | -6.250% | 227 | 4,690 | -29.333% |
| 2026-05-27 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | -8.046% | 7 | 4,690 | -33.750% |
| 2026-05-26 | 0.9200 | 0.9200 | 0.8200 | 0.8700 | -2.247% | 17 | 4,681 | -39.080% |
| 2026-05-22 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | -9.184% | 5 | 4,679 | -40.449% |
| 2026-05-21 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +1.031% | 2 | 4,678 | -45.918% |
| 2026-05-20 | 0.9900 | 1.0000 | 0.9600 | 0.9700 | +1.042% | 9 | 4,673 | -45.361% |
| 2026-05-18 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -12.727% | 6 | 4,676 | -44.792% |
| 2026-05-15 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -10.569% | 2 | 4,677 | -51.818% |
| 2026-05-14 | 1.1200 | 1.2300 | 1.1200 | 1.2300 | +8.850% | 3 | 4,678 | -56.911% |
| 2026-05-13 | 1.1500 | 1.1600 | 1.1300 | 1.1300 | -6.612% | 26 | 4,656 | -53.097% |
| 2026-05-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +6.140% | 1 | 4,655 | -56.198% |
| 2026-05-08 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -0.870% | 3 | 4,655 | -53.509% |
| 2026-05-07 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -7.258% | 36 | 4,654 | -53.913% |
| 2026-05-06 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | -0.800% | 8 | 4,656 | -57.258% |
| 2026-05-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 4,656 | -57.600% |
| 2026-05-04 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +1.852% | 2 | 4,657 | -51.818% |
| 2026-05-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 9 | 4,666 | -50.926% |
| 2026-04-30 | 0.9800 | 1.0200 | 0.9800 | 1.0000 | +2.041% | 5 | 4,671 | -47.000% |
| 2026-04-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 1 | 4,676 | -45.918% |
| 2026-04-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 5 | 4,671 | -49.524% |
| 2026-04-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 77 | 4,682 | -54.701% |
| 2026-04-23 | 1.2000 | 1.2400 | 1.1500 | 1.1500 | +9.524% | 209 | 4,717 | -53.913% |
| 2026-04-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 100 | 4,729 | -49.524% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -9.677% | 11 | 4,729 | -52.679% |
| 2026-04-17 | 1.3500 | 1.3500 | 1.2400 | 1.2400 | +12.727% | 18 | 4,718 | -57.258% |
| 2026-04-16 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | -3.509% | 3 | 4,719 | -51.818% |
| 2026-04-15 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | -5.785% | 10 | 4,719 | -53.509% |
| 2026-04-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +11.009% | 7 | 4,713 | -56.198% |
| 2026-04-13 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -4.386% | 102 | 4,713 | -51.376% |
| 2026-04-10 | 1.1500 | 1.1500 | 1.0800 | 1.1400 | +1.786% | 65 | 4,702 | -53.509% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +9.804% | 101 | 4,658 | -52.679% |
| 2026-04-07 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -8.108% | 110 | 4,658 | -48.039% |
| 2026-04-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +12.121% | 1 | 4,564 | -52.252% |
| 2026-04-02 | 1.0100 | 1.0100 | 0.9800 | 0.9900 | -11.607% | 7 | 4,557 | -46.465% |
| 2026-04-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 100 | 4,557 | -52.679% |
| 2026-03-31 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +3.738% | 30 | 4,507 | -52.252% |
| 2026-03-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 2 | 4,487 | -50.467% |
| 2026-03-27 | 1.0700 | 1.0700 | 1.0300 | 1.0500 | -9.483% | 7 | 4,485 | -49.524% |
| 2026-03-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 3 | 4,481 | -54.310% |
| 2026-03-25 | 1.2300 | 1.2400 | 1.2200 | 1.2200 | -1.613% | 21 | 4,484 | -56.557% |
| 2026-03-23 | 1.2100 | 1.2900 | 1.1500 | 1.2400 | +1.639% | 976 | 4,494 | -57.258% |
| 2026-03-20 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -1.613% | 413 | 3,686 | -56.557% |
| 2026-03-19 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -3.876% | 4 | 3,480 | -57.258% |
| 2026-03-18 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -16.234% | 10 | 3,478 | -58.915% |
| 2026-03-17 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | +4.762% | 30 | 3,468 | -65.584% |
| 2026-03-16 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | +11.364% | 10 | 3,470 | -63.946% |
| 2026-03-13 | 1.4300 | 1.4300 | 1.3200 | 1.3200 | +4.762% | 253 | 3,470 | -59.848% |
| 2026-03-12 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -5.970% | 9 | 3,471 | -57.937% |
| 2026-03-11 | 1.3600 | 1.3900 | 1.3400 | 1.3400 | +3.077% | 4 | 3,474 | -60.448% |
| 2026-03-10 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 0.000% | 500 | 3,471 | -59.231% |
| 2026-03-09 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | +3.175% | 6 | 2,971 | -59.231% |
| 2026-03-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -9.353% | 1 | 2,966 | -57.937% |
| 2026-03-05 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -9.740% | 302 | 2,966 | -61.871% |
| 2026-03-04 | 1.3900 | 1.5600 | 1.3900 | 1.5400 | +25.203% | 169 | 2,686 | -65.584% |
| 2026-03-03 | 1.1600 | 1.2600 | 1.1600 | 1.2300 | -5.385% | 45 | 2,607 | -56.911% |
| 2026-03-02 | 1.1900 | 1.3400 | 1.1900 | 1.3000 | +18.182% | 112 | 2,591 | -59.231% |
| 2026-02-27 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -6.780% | 6 | 2,678 | -51.818% |
| 2026-02-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.924% | 10 | 2,675 | -55.085% |
| 2026-02-25 | 1.3100 | 1.3100 | 1.1500 | 1.3100 | +19.091% | 403 | 2,468 | -59.542% |
| 2026-02-24 | 1.1100 | 1.1200 | 1.1000 | 1.1000 | +2.804% | 41 | 2,468 | -51.818% |
| 2026-02-23 | 1.1000 | 1.1100 | 1.0500 | 1.0700 | -14.400% | 121 | 2,428 | -50.467% |
| 2026-02-20 | 1.2500 | 1.2500 | 1.2100 | 1.2500 | -1.575% | 39 | 2,328 | -57.600% |
| 2026-02-19 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -1.550% | 13 | 2,319 | -58.268% |
| 2026-02-18 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | -3.731% | 27 | 2,309 | -58.915% |
| 2026-02-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -7.586% | 1 | 2,297 | -60.448% |
| 2026-02-13 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | +10.687% | 51 | 2,246 | -63.448% |
| 2026-02-12 | 1.3800 | 1.3800 | 1.2900 | 1.3100 | -6.429% | 109 | 2,246 | -59.542% |
| 2026-02-11 | 1.3800 | 1.4000 | 1.3100 | 1.4000 | -11.950% | 84 | 2,274 | -62.143% |
| 2026-02-10 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | +0.633% | 3 | 2,227 | -66.667% |
| 2026-02-09 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -1.863% | 126 | 2,226 | -66.456% |
| 2026-02-06 | 1.5500 | 1.6100 | 1.5000 | 1.6100 | +11.806% | 30 | 2,305 | -67.081% |
| 2026-02-05 | 1.5800 | 1.5800 | 1.4100 | 1.4400 | -26.531% | 164 | 2,297 | -63.194% |
| 2026-02-04 | 2.0100 | 2.0300 | 1.9600 | 1.9600 | -6.220% | 4 | 2,293 | -72.959% |
| 2026-02-03 | 2.1400 | 2.2000 | 1.9200 | 2.0900 | -5.000% | 99 | 2,290 | -74.641% |
| 2026-02-02 | 2.1800 | 2.2200 | 2.1500 | 2.2000 | -12.000% | 318 | 2,246 | -75.909% |
| 2026-01-30 | 2.5100 | 2.5300 | 2.5000 | 2.5000 | -2.344% | 5 | 2,031 | -78.800% |
| 2026-01-29 | 2.7700 | 2.7700 | 2.5200 | 2.5600 | -14.094% | 211 | 2,028 | -79.297% |
| 2026-01-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.833% | 5 | 1,929 | -82.215% |
| 2026-01-27 | 2.8800 | 2.8800 | 2.7500 | 2.8700 | +3.986% | 92 | 1,929 | -81.533% |
| 2026-01-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -6.122% | 32 | 1,927 | -80.797% |
| 2026-01-23 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | 0.000% | 2 | 1,927 | -81.973% |
| 2026-01-22 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | +3.158% | 160 | 1,925 | -81.973% |
| 2026-01-21 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | -4.040% | 6 | 1,955 | -81.404% |
| 2026-01-20 | 3.1200 | 3.1200 | 2.9700 | 2.9700 | -13.913% | 4 | 1,955 | -82.155% |
| 2026-01-16 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -5.479% | 134 | 1,955 | -84.638% |
| 2026-01-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 1,955 | -85.479% |
| 2026-01-14 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | +24.590% | 170 | 1,955 | -86.053% |
| 2026-01-09 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -1.294% | 7 | 1,876 | -82.623% |
| 2026-01-08 | 3.2000 | 3.2000 | 3.0500 | 3.0900 | -10.174% | 32 | 1,882 | -82.848% |
| 2026-01-06 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | -4.444% | 5 | 1,893 | -84.593% |
| 2026-01-05 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +12.500% | 184 | 1,756 | -85.278% |
| 2026-01-02 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | +8.475% | 167 | 1,756 | -83.438% |
| 2025-12-31 | 3.0600 | 3.0700 | 2.9500 | 2.9500 | -6.349% | 612 | 1,797 | -82.034% |
| 2025-12-30 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +2.606% | 51 | 1,797 | -83.175% |
| 2025-12-29 | 3.1200 | 3.1500 | 3.0300 | 3.0700 | -1.286% | 23 | 1,805 | -82.736% |
| 2025-12-26 | 3.3000 | 3.3000 | 3.1000 | 3.1100 | -1.582% | 5 | 1,800 | -82.958% |
| 2025-12-24 | 3.0700 | 3.1600 | 3.0700 | 3.1600 | -8.406% | 3 | 1,794 | -83.228% |
| 2025-12-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 1 | 1,794 | -84.638% |
| 2025-12-17 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -2.899% | 6 | 1,794 | -84.179% |
| 2025-12-16 | 3.4500 | 3.4700 | 3.4500 | 3.4500 | +0.291% | 611 | 1,793 | -84.638% |
| 2025-12-15 | 3.4200 | 3.4400 | 3.4200 | 3.4400 | -8.267% | 301 | 1,213 | -84.593% |
| 2025-12-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 8 | 914 | -85.867% |
| 2025-12-11 | 3.9500 | 3.9500 | 3.7800 | 3.9000 | -4.878% | 55 | 914 | -86.410% |
| 2025-12-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.393% | 1 | 913 | -87.073% |
| 2025-12-09 | 4.1000 | 4.3800 | 4.1000 | 4.3800 | +9.500% | 71 | 912 | -87.900% |
| 2025-12-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 5 | 842 | -86.750% |
| 2025-12-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 1 | 842 | -86.410% |
| 2025-12-04 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -3.488% | 21 | 842 | -87.229% |
| 2025-12-03 | 4.3000 | 4.3000 | 4.1500 | 4.3000 | +3.614% | 76 | 849 | -87.674% |
| 2025-12-02 | 3.8200 | 4.1500 | 3.8200 | 4.1500 | +22.419% | 205 | 801 | -87.229% |
| 2025-12-01 | 3.5000 | 3.5000 | 3.1500 | 3.3900 | -8.378% | 28 | 800 | -84.366% |
| 2025-11-25 | 3.5600 | 3.7000 | 3.5300 | 3.7000 | -2.632% | 18 | 794 | -85.676% |
| 2025-11-24 | 3.6000 | 3.8000 | 3.4500 | 3.8000 | +13.433% | 116 | 788 | -86.053% |
| 2025-11-21 | 3.1800 | 3.5200 | 3.1800 | 3.3500 | -4.286% | 330 | 825 | -84.179% |
| 2025-11-20 | 4.2100 | 4.2100 | 3.5000 | 3.5000 | -11.839% | 121 | 1,093 | -84.857% |
| 2025-11-19 | 4.1500 | 4.1500 | 3.7500 | 3.9700 | -9.773% | 26 | 1,188 | -86.650% |
| 2025-11-18 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +5.263% | 5 | 1,203 | -87.955% |
| 2025-11-17 | 4.6000 | 4.6000 | 4.1800 | 4.1800 | -8.534% | 99 | 1,201 | -87.321% |
| 2025-11-14 | 4.8000 | 4.9000 | 4.5700 | 4.5700 | -8.233% | 516 | 1,168 | -88.403% |
| 2025-11-13 | 5.2000 | 5.2000 | 4.9800 | 4.9800 | -14.138% | 102 | 1,592 | -89.357% |
| 2025-11-12 | 5.8200 | 5.8200 | 5.8000 | 5.8000 | -7.937% | 66 | 1,428 | -90.862% |
| 2025-11-10 | 6.2000 | 6.3000 | 6.1800 | 6.3000 | +8.434% | 5 | 1,428 | -91.587% |
| 2025-11-07 | 5.7000 | 5.8500 | 5.7000 | 5.8100 | +1.930% | 411 | 1,426 | -90.878% |
| 2025-11-06 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -1.724% | 2 | 1,045 | -90.702% |
| 2025-11-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 11 | 1,045 | -90.862% |
| 2025-11-04 | 5.7500 | 5.9700 | 5.2700 | 5.5000 | -12.000% | 120 | 1,034 | -90.364% |
| 2025-11-03 | 6.2500 | 6.2500 | 6.1000 | 6.2500 | -7.407% | 10 | 1,086 | -91.520% |
| 2025-10-31 | 6.8600 | 6.8600 | 6.7500 | 6.7500 | +8.000% | 79 | 1,086 | -92.148% |
| 2025-10-30 | 6.5100 | 6.5100 | 6.2500 | 6.2500 | -11.972% | 72 | 1,012 | -91.520% |
| 2025-10-29 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -9.207% | 84 | 1,068 | -92.535% |
| 2025-10-28 | 7.9500 | 7.9500 | 7.8200 | 7.8200 | -1.635% | 10 | 987 | -93.223% |
| 2025-10-27 | 7.9000 | 8.0500 | 7.9000 | 7.9500 | +8.163% | 87 | 1,079 | -93.333% |
| 2025-10-24 | 7.4900 | 7.5000 | 7.3200 | 7.3500 | -2.649% | 87 | 1,079 | -92.789% |
| 2025-10-23 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | +6.338% | 2 | 1,001 | -92.980% |
| 2025-10-22 | 7.1300 | 7.2000 | 7.0700 | 7.1000 | -8.623% | 176 | 1,001 | -92.535% |
| 2025-10-21 | 7.4500 | 8.0700 | 7.4500 | 7.7700 | +4.435% | 13 | 1,156 | -93.179% |
| 2025-10-20 | 7.5400 | 7.5400 | 7.4000 | 7.4400 | +11.880% | 72 | 1,150 | -92.876% |
| 2025-10-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.317% | 6 | 1,082 | -92.030% |
| 2025-10-16 | 7.2000 | 7.2000 | 6.9500 | 6.9500 | -5.699% | 28 | 1,080 | -92.374% |
| 2025-10-15 | 7.4900 | 7.5500 | 7.2500 | 7.3700 | -3.534% | 115 | 1,078 | -92.809% |
| 2025-10-14 | 7.1000 | 19.9100 | 6.9700 | 7.6400 | -1.419% | 313 | 981 | -93.063% |
| 2025-10-13 | 7.1800 | 7.8500 | 7.1800 | 7.7500 | -6.288% | 219 | 703 | -93.161% |
| 2025-10-10 | 8.0300 | 8.2700 | 7.9100 | 8.2700 | -7.598% | 120 | 530 | -93.591% |
| 2025-10-09 | 9.0700 | 9.0700 | 8.9500 | 8.9500 | -5.591% | 2 | 0 | -94.078% |
| 2025-10-08 | 8.7000 | 9.4800 | 8.7000 | 9.4800 | +11.661% | 322 | 0 | -94.409% |
| 2025-10-07 | 8.3000 | 8.4900 | 8.2800 | 8.4900 | 0.000% | 90 | 0 | -93.757% |