IBIT271217C00135000
IBIT Dec 17 2027 135.00 Call
optionOPRA
EODOct 16, 2026
0.55USD-12.698%(-0.08)30Vol8,436OI
IBIT271217C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | -12.698% | 30 | 8,466 | 0.000% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 2 | 8,468 | -12.698% |
| 2026-10-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 60 | 8,528 | -9.836% |
| 2026-10-12 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | +5.172% | 140 | 8,408 | -9.836% |
| 2026-10-08 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -17.143% | 2 | 8,407 | -5.172% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 2 | 8,407 | -21.429% |
| 2026-09-28 | 0.8100 | 0.8500 | 0.7900 | 0.8100 | -5.814% | 84 | 8,387 | -32.099% |
| 2026-09-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 3 | 8,384 | -36.047% |
| 2026-09-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 8,383 | -36.047% |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 2 | 8,381 | -37.500% |
| 2026-09-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 1 | 8,380 | -39.560% |
| 2026-09-04 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -6.522% | 4 | 8,381 | -36.047% |
| 2026-09-03 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | +22.667% | 90 | 8,348 | -40.217% |
| 2026-09-01 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -21.053% | 20 | 8,350 | -26.667% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 8,350 | -42.105% |
| 2026-08-24 | 1.0500 | 1.1200 | 1.0100 | 1.0500 | +14.130% | 6 | 8,349 | -47.619% |
| 2026-08-21 | 0.9000 | 1.0200 | 0.9000 | 0.9200 | +27.778% | 6 | 8,330 | -40.217% |
| 2026-08-20 | 0.6900 | 0.7200 | 0.6500 | 0.7200 | +33.333% | 61 | 8,328 | -23.611% |
| 2026-08-19 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +28.571% | 35 | 8,328 | +1.852% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | -2.326% | 93 | 8,356 | +30.952% |
| 2026-08-17 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +13.158% | 125 | 8,379 | +27.907% |
| 2026-08-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 61 | 8,318 | +44.737% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 61 | 8,318 | +44.737% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 8,610 | +44.737% |
| 2026-08-10 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | -4.878% | 337 | 8,706 | +41.026% |
| 2026-08-07 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.000% | 68 | 8,755 | +34.146% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 40 | 8,755 | +34.146% |
| 2026-08-05 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +17.143% | 12 | 8,767 | +34.146% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 3 | 8,770 | +57.143% |
| 2026-07-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 8,771 | +41.026% |
| 2026-07-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 8,773 | +27.907% |
| 2026-07-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 2 | 8,773 | +14.583% |
| 2026-07-15 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -2.222% | 9 | 8,774 | +25.000% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 15 | 8,774 | +22.222% |
| 2026-07-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 10 | 8,784 | +19.565% |
| 2026-07-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 10 | 8,784 | +25.000% |
| 2026-07-07 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +23.077% | 2 | 8,785 | +14.583% |
| 2026-06-30 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | -7.143% | 486 | 8,311 | +41.026% |
| 2026-06-29 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 20 | 8,306 | +30.952% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | -4.545% | 51 | 8,255 | +30.952% |
| 2026-06-24 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | -25.424% | 215 | 8,055 | +25.000% |
| 2026-06-17 | 0.5700 | 0.6200 | 0.5700 | 0.5900 | -4.839% | 12 | 8,064 | -6.780% |
| 2026-06-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 8,064 | -11.290% |
| 2026-06-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 10 | 8,074 | -6.780% |
| 2026-06-10 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -7.353% | 2 | 8,075 | -12.698% |
| 2026-06-09 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | -4.225% | 104 | 8,179 | -19.118% |
| 2026-06-08 | 1.4200 | 2.5100 | 0.6000 | 0.7100 | +14.516% | 679 | 7,817 | -22.535% |
| 2026-06-05 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -1.587% | 92 | 7,843 | -11.290% |
| 2026-06-04 | 0.7100 | 0.7300 | 0.6300 | 0.6300 | -10.000% | 480 | 7,739 | -12.698% |
| 2026-06-03 | 0.7700 | 0.7800 | 0.6900 | 0.7000 | -15.663% | 972 | 7,112 | -21.429% |
| 2026-05-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -23.853% | 11 | 7,112 | -33.735% |
| 2026-05-21 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +1.869% | 4 | 7,116 | -49.541% |
| 2026-05-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -23.571% | 2 | 7,114 | -48.598% |
| 2026-05-05 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | +7.692% | 65 | 7,116 | -60.714% |
| 2026-05-04 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +19.266% | 10 | 7,110 | -57.692% |
| 2026-04-30 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +1.869% | 7 | 7,110 | -49.541% |
| 2026-04-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -19.549% | 2 | 7,108 | -48.598% |
| 2026-04-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 7,109 | -58.647% |
| 2026-04-23 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | +1.449% | 2 | 7,108 | -60.714% |
| 2026-04-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +18.966% | 31 | 7,108 | -60.145% |
| 2026-04-21 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | 0.000% | 35 | 7,147 | -52.586% |
| 2026-04-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -15.942% | 251 | 7,147 | -52.586% |
| 2026-04-17 | 1.3400 | 1.4100 | 1.3400 | 1.3800 | 0.000% | 40 | 7,362 | -60.145% |
| 2026-04-16 | 1.2100 | 1.3800 | 1.2000 | 1.3800 | +14.050% | 4 | 7,346 | -60.145% |
| 2026-04-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 1 | 7,346 | -54.545% |
| 2026-04-14 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | +5.172% | 9 | 7,346 | -54.918% |
| 2026-04-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 1 | 7,354 | -52.586% |
| 2026-04-10 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +9.649% | 4 | 7,355 | -56.000% |
| 2026-04-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 1 | 7,355 | -51.754% |
| 2026-04-02 | 1.1400 | 1.1500 | 1.1300 | 1.1300 | -5.042% | 17 | 7,372 | -51.327% |
| 2026-03-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 10 | 7,372 | -53.782% |
| 2026-03-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +2.542% | 1 | 7,372 | -54.545% |
| 2026-03-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 2 | 7,372 | -53.390% |
| 2026-03-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 10 | 7,372 | -59.259% |
| 2026-03-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 7 | 7,372 | -57.364% |
| 2026-03-23 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +11.111% | 950 | 7,372 | -60.714% |
| 2026-03-20 | 1.4100 | 1.4100 | 1.2600 | 1.2600 | -21.250% | 403 | 6,562 | -56.349% |
| 2026-03-16 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -3.030% | 4 | 6,357 | -65.625% |
| 2026-03-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +12.245% | 25 | 6,353 | -66.667% |
| 2026-03-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 1 | 6,328 | -62.585% |
| 2026-03-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +3.425% | 1 | 6,327 | -63.576% |
| 2026-03-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 1 | 6,327 | -62.329% |
| 2026-03-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.609% | 1 | 6,337 | -60.145% |
| 2026-03-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.362% | 19 | 6,338 | -63.576% |
| 2026-03-04 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | +26.357% | 24 | 6,336 | -66.258% |
| 2026-03-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.790% | 1 | 6,333 | -57.364% |
| 2026-03-02 | 1.4500 | 1.4800 | 1.4200 | 1.4300 | +21.186% | 135 | 6,334 | -61.538% |
| 2026-02-27 | 1.2000 | 1.2100 | 1.1800 | 1.1800 | -12.593% | 11 | 6,328 | -53.390% |
| 2026-02-25 | 1.3000 | 1.3800 | 1.3000 | 1.3500 | +13.445% | 275 | 6,159 | -59.259% |
| 2026-02-24 | 1.1800 | 1.1900 | 1.1600 | 1.1900 | +2.586% | 126 | 6,159 | -53.782% |
| 2026-02-23 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -15.328% | 7 | 6,033 | -52.586% |
| 2026-02-20 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | -2.143% | 20 | 6,032 | -59.854% |
| 2026-02-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 6,012 | -60.714% |
| 2026-02-12 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -2.027% | 29 | 6,012 | -62.069% |
| 2026-02-11 | 1.5000 | 1.5000 | 1.4200 | 1.4800 | -11.905% | 17 | 6,613 | -62.838% |
| 2026-02-10 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -0.592% | 610 | 6,627 | -67.262% |
| 2026-02-09 | 1.6800 | 1.7100 | 1.6800 | 1.6900 | -0.588% | 24 | 6,630 | -67.456% |
| 2026-02-06 | 1.5700 | 1.7600 | 1.4800 | 1.7000 | +11.842% | 14 | 6,631 | -67.647% |
| 2026-02-05 | 1.6000 | 1.7200 | 1.4900 | 1.5200 | -27.273% | 47 | 6,629 | -63.816% |
| 2026-02-04 | 2.2100 | 2.2100 | 2.0900 | 2.0900 | -9.130% | 13 | 6,639 | -73.684% |
| 2026-02-02 | 2.3600 | 2.4200 | 2.3000 | 2.3000 | -18.149% | 125 | 6,640 | -76.087% |
| 2026-01-30 | 2.7800 | 2.8200 | 2.6800 | 2.8100 | +2.182% | 258 | 6,634 | -80.427% |
| 2026-01-29 | 2.7800 | 2.7800 | 2.6700 | 2.7500 | -9.836% | 48 | 6,637 | -80.000% |
| 2026-01-27 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | +1.667% | 6 | 6,817 | -81.967% |
| 2026-01-26 | 2.9000 | 3.0000 | 2.8800 | 3.0000 | -3.226% | 12 | 6,821 | -81.667% |
| 2026-01-23 | 3.0700 | 3.2800 | 3.0700 | 3.1000 | -1.587% | 6 | 6,812 | -82.258% |
| 2026-01-22 | 3.0800 | 3.1500 | 3.0300 | 3.1500 | -3.077% | 135 | 6,810 | -82.540% |
| 2026-01-21 | 3.2500 | 3.2500 | 3.1700 | 3.2500 | +1.562% | 14 | 6,858 | -83.077% |
| 2026-01-20 | 3.3100 | 3.3500 | 3.2000 | 3.2000 | -15.789% | 452 | 6,857 | -82.813% |
| 2026-01-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.762% | 1 | 6,883 | -85.526% |
| 2026-01-14 | 3.9000 | 4.0000 | 3.9000 | 3.9900 | +9.917% | 73 | 6,884 | -86.216% |
| 2026-01-13 | 3.4500 | 3.6300 | 3.4500 | 3.6300 | +5.217% | 12 | 6,841 | -84.848% |
| 2026-01-12 | 3.2800 | 3.4500 | 3.2800 | 3.4500 | +2.985% | 13 | 6,849 | -84.058% |
| 2026-01-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.179% | 6 | 6,849 | -83.582% |
| 2026-01-08 | 3.4500 | 3.5200 | 3.4500 | 3.4600 | -1.705% | 17 | 6,843 | -84.104% |
| 2026-01-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -1.676% | 8 | 6,842 | -84.375% |
| 2026-01-06 | 3.8500 | 3.8500 | 3.5500 | 3.5800 | -5.789% | 51 | 6,842 | -84.637% |
| 2026-01-05 | 3.7500 | 3.9000 | 3.7500 | 3.8000 | +9.195% | 80 | 6,907 | -85.526% |
| 2026-01-02 | 3.4000 | 3.4800 | 3.3800 | 3.4800 | +5.455% | 27 | 6,907 | -84.195% |
| 2025-12-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 12 | 6,921 | -83.333% |
| 2025-12-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.294% | 1 | 6,921 | -83.824% |
| 2025-12-29 | 3.3500 | 3.4000 | 3.2600 | 3.2600 | -4.399% | 10 | 6,921 | -83.129% |
| 2025-12-24 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -4.213% | 5 | 6,929 | -83.871% |
| 2025-12-22 | 3.8000 | 3.8000 | 3.5500 | 3.5600 | -2.198% | 58 | 6,929 | -84.551% |
| 2025-12-19 | 3.7000 | 3.7000 | 3.6000 | 3.6400 | +7.059% | 425 | 6,964 | -84.890% |
| 2025-12-18 | 3.4000 | 3.4400 | 3.3600 | 3.4000 | -4.225% | 59 | 6,964 | -83.824% |
| 2025-12-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 3 | 6,969 | -84.507% |
| 2025-12-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 5 | 6,966 | -85.333% |
| 2025-12-15 | 3.7500 | 3.7500 | 3.5000 | 3.6000 | -10.000% | 384 | 6,971 | -84.722% |
| 2025-12-12 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -5.882% | 9 | 7,347 | -86.250% |
| 2025-12-11 | 4.1000 | 4.2500 | 4.0800 | 4.2500 | -11.088% | 472 | 7,352 | -87.059% |
| 2025-12-09 | 4.1500 | 4.7800 | 4.1500 | 4.7800 | +9.885% | 35 | 7,358 | -88.494% |
| 2025-12-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 6 | 7,370 | -87.356% |
| 2025-12-05 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | -4.977% | 5 | 7,370 | -86.905% |
| 2025-12-04 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | -3.913% | 101 | 7,371 | -87.557% |
| 2025-12-03 | 4.4700 | 4.6000 | 4.4700 | 4.6000 | +5.747% | 13 | 7,354 | -88.043% |
| 2025-12-02 | 4.0000 | 4.5000 | 3.9000 | 4.3500 | +20.833% | 1,068 | 7,352 | -87.356% |
| 2025-12-01 | 3.6500 | 3.6600 | 3.4400 | 3.6000 | -20.000% | 72 | 8,150 | -84.722% |
| 2025-11-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 8,159 | -87.778% |
| 2025-11-26 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | +11.688% | 59 | 8,188 | -87.209% |
| 2025-11-25 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -6.098% | 3 | 8,188 | -85.714% |
| 2025-11-24 | 3.7900 | 4.1000 | 3.7900 | 4.1000 | +12.329% | 472 | 8,188 | -86.585% |
| 2025-11-21 | 3.3800 | 3.8000 | 3.3500 | 3.6500 | -3.183% | 291 | 8,418 | -84.932% |
| 2025-11-20 | 4.4000 | 4.4000 | 3.7500 | 3.7700 | -10.238% | 505 | 8,407 | -85.411% |
| 2025-11-19 | 4.5000 | 4.5000 | 4.1300 | 4.2000 | -12.500% | 297 | 8,816 | -86.905% |
| 2025-11-18 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +6.667% | 241 | 8,654 | -88.542% |
| 2025-11-17 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -6.054% | 66 | 8,604 | -87.778% |
| 2025-11-14 | 5.0000 | 5.2100 | 4.7900 | 4.7900 | -10.131% | 135 | 8,656 | -88.518% |
| 2025-11-13 | 6.0200 | 6.0200 | 5.2500 | 5.3300 | -14.992% | 1,117 | 8,756 | -89.681% |
| 2025-11-11 | 6.3500 | 6.3500 | 6.2400 | 6.2700 | -6.418% | 11 | 9,366 | -91.228% |
| 2025-11-10 | 6.7500 | 6.7500 | 6.4700 | 6.7000 | +6.349% | 576 | 9,366 | -91.791% |
| 2025-11-07 | 5.8500 | 6.3000 | 5.8500 | 6.3000 | +5.528% | 332 | 8,869 | -91.270% |
| 2025-11-06 | 6.1500 | 6.1500 | 5.8600 | 5.9700 | -2.927% | 44 | 8,678 | -90.787% |
| 2025-11-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +8.657% | 1 | 8,654 | -91.057% |
| 2025-11-04 | 6.1000 | 6.3000 | 5.6500 | 5.6600 | -15.269% | 695 | 8,654 | -90.283% |
| 2025-11-03 | 6.9500 | 6.9500 | 6.5000 | 6.6800 | -7.222% | 22 | 8,826 | -91.766% |
| 2025-10-31 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | +9.924% | 125 | 8,826 | -92.361% |
| 2025-10-30 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | -12.667% | 25 | 8,826 | -91.603% |
| 2025-10-29 | 8.0500 | 8.0500 | 7.3800 | 7.5000 | -10.180% | 119 | 8,839 | -92.667% |
| 2025-10-28 | 8.5100 | 8.6100 | 8.2200 | 8.3500 | -0.239% | 115 | 8,840 | -93.413% |
| 2025-10-27 | 8.4600 | 8.6000 | 8.3000 | 8.3700 | +8.000% | 437 | 8,969 | -93.429% |
| 2025-10-24 | 7.9000 | 7.9000 | 7.7100 | 7.7500 | -2.146% | 22 | 8,969 | -92.903% |
| 2025-10-23 | 7.8500 | 7.9500 | 7.8500 | 7.9200 | +4.624% | 248 | 8,981 | -93.056% |
| 2025-10-22 | 7.5500 | 7.6000 | 7.5000 | 7.5700 | -8.131% | 513 | 9,065 | -92.734% |
| 2025-10-21 | 7.5200 | 8.6500 | 7.4000 | 8.2400 | +4.040% | 75 | 9,566 | -93.325% |
| 2025-10-20 | 7.9200 | 7.9200 | 7.9000 | 7.9200 | +9.695% | 13 | 9,542 | -93.056% |
| 2025-10-17 | 6.9000 | 7.3000 | 6.9000 | 7.2200 | -1.769% | 60 | 9,542 | -92.382% |
| 2025-10-16 | 7.7000 | 7.7000 | 7.3000 | 7.3500 | -6.010% | 169 | 9,550 | -92.517% |
| 2025-10-15 | 7.8500 | 7.8500 | 7.7000 | 7.8200 | -3.457% | 22 | 9,547 | -92.967% |
| 2025-10-14 | 19.9200 | 19.9200 | 7.4500 | 8.1000 | -0.123% | 44 | 9,567 | -93.210% |
| 2025-10-13 | 8.4900 | 8.4900 | 8.0500 | 8.1100 | -6.674% | 105 | 9,558 | -93.218% |
| 2025-10-10 | 9.5300 | 9.5300 | 8.4800 | 8.6900 | -6.156% | 177 | 9,471 | -93.671% |
| 2025-10-09 | 9.9500 | 9.9500 | 9.1000 | 9.2600 | -7.400% | 40 | 9,417 | -94.060% |
| 2025-10-08 | 9.2900 | 10.0500 | 9.2900 | 10.0000 | +8.108% | 475 | 9,427 | -94.500% |
| 2025-10-07 | 9.4100 | 9.4100 | 8.8000 | 9.2500 | -3.846% | 108 | 8,984 | -94.054% |
| 2025-10-06 | 9.0000 | 9.7000 | 9.0000 | 9.6200 | +9.943% | 66 | 9,076 | -94.283% |
| 2025-10-03 | 8.1500 | 8.8500 | 8.0700 | 8.7500 | +7.362% | 112 | 9,060 | -93.714% |
| 2025-10-02 | 8.1000 | 8.2500 | 7.7500 | 8.1500 | +7.947% | 129 | 9,009 | -93.252% |
| 2025-10-01 | 7.5000 | 7.7200 | 7.3000 | 7.5500 | +6.338% | 222 | 8,978 | -92.715% |
| 2025-09-30 | 6.9000 | 7.1000 | 6.8000 | 7.1000 | +0.709% | 131 | 8,953 | -92.254% |
| 2025-09-29 | 6.8000 | 7.0500 | 6.7600 | 7.0500 | +13.710% | 75 | 8,944 | -92.199% |
| 2025-09-26 | 6.1800 | 6.3500 | 6.1500 | 6.2000 | -2.821% | 135 | 8,924 | -91.129% |
| 2025-09-25 | 6.5500 | 6.5500 | 6.2000 | 6.3800 | -7.536% | 227 | 8,923 | -91.379% |
| 2025-09-24 | 6.9000 | 6.9000 | 6.8100 | 6.9000 | +7.143% | 43 | 8,716 | -92.029% |
| 2025-09-23 | 6.6000 | 6.7000 | 6.4400 | 6.4400 | -1.679% | 50 | 8,715 | -91.460% |
| 2025-09-22 | 6.5000 | 6.7000 | 6.3000 | 6.5500 | -2.963% | 415 | 8,732 | -91.603% |
| 2025-09-19 | 6.9000 | 6.9000 | 6.7000 | 6.7500 | -4.255% | 57 | 8,639 | -91.852% |
| 2025-09-18 | 7.0500 | 7.2500 | 7.0500 | 7.0500 | +3.676% | 32 | 8,622 | -92.199% |
| 2025-09-17 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -2.857% | 126 | 8,623 | -91.912% |
| 2025-09-16 | 6.8000 | 7.0600 | 6.7400 | 7.0000 | +3.704% | 134 | 8,633 | -92.143% |
| 2025-09-15 | 6.7000 | 6.7900 | 6.6000 | 6.7500 | -4.119% | 50 | 8,587 | -91.852% |
| 2025-09-12 | 6.6200 | 7.1000 | 6.6200 | 7.0400 | +7.975% | 283 | 8,581 | -92.188% |
| 2025-09-11 | 6.5500 | 6.7000 | 6.5200 | 6.5200 | +1.085% | 94 | 8,333 | -91.564% |
| 2025-09-10 | 6.6000 | 6.6900 | 6.4500 | 6.4500 | +4.538% | 280 | 8,324 | -91.473% |
| 2025-09-09 | 6.2500 | 6.2500 | 6.1500 | 6.1700 | -3.140% | 515 | 8,124 | -91.086% |
| 2025-09-08 | 6.5000 | 6.5000 | 6.3500 | 6.3700 | +0.315% | 294 | 7,620 | -91.366% |
| 2025-09-05 | 6.7400 | 6.7400 | 6.0800 | 6.3500 | +4.098% | 529 | 7,625 | -91.339% |
| 2025-09-04 | 6.4500 | 6.4500 | 6.0400 | 6.1000 | -7.012% | 27 | 7,323 | -90.984% |
| 2025-09-03 | 6.5600 | 6.7500 | 6.5500 | 6.5600 | +2.022% | 79 | 7,328 | -91.616% |
| 2025-09-02 | 6.3000 | 6.7000 | 6.3000 | 6.4300 | +5.410% | 77 | 7,292 | -91.446% |
| 2025-08-29 | 6.3000 | 6.3200 | 6.0500 | 6.1000 | -10.294% | 1,015 | 6,626 | -90.984% |
| 2025-08-28 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | 0.000% | 797 | 6,626 | -91.912% |
| 2025-08-27 | 6.9000 | 7.0400 | 6.7500 | 6.8000 | -0.730% | 128 | 5,868 | -91.912% |
| 2025-08-26 | 6.7800 | 6.8500 | 6.7000 | 6.8500 | -1.439% | 132 | 5,766 | -91.971% |
| 2025-08-25 | 7.0000 | 7.3500 | 6.8000 | 6.9500 | -13.016% | 255 | 5,674 | -92.086% |
| 2025-08-22 | 7.0000 | 8.1500 | 7.0000 | 7.9900 | +14.143% | 740 | 5,673 | -93.116% |
| 2025-08-21 | 7.3800 | 7.4100 | 7.0000 | 7.0000 | -6.040% | 497 | 5,092 | -92.143% |
| 2025-08-20 | 7.4500 | 7.6500 | 7.2700 | 7.4500 | -1.325% | 161 | 4,856 | -92.617% |
| 2025-08-19 | 8.0000 | 8.0000 | 7.4000 | 7.5500 | -4.912% | 1,199 | 4,773 | -92.715% |
| 2025-08-18 | 8.2700 | 8.2700 | 7.8000 | 7.9400 | -4.337% | 1,151 | 3,770 | -93.073% |
| 2025-08-15 | 8.3500 | 8.4000 | 8.0000 | 8.3000 | -1.659% | 279 | 3,018 | -93.373% |
| 2025-08-14 | 8.4500 | 8.7000 | 8.3000 | 8.4400 | -9.733% | 1,587 | 2,900 | -93.483% |
| 2025-08-13 | 8.9800 | 9.3500 | 8.8000 | 9.3500 | +5.650% | 492 | 2,200 | -94.118% |
| 2025-08-12 | 8.8000 | 9.0100 | 8.6500 | 8.8500 | +2.312% | 322 | 1,924 | -93.785% |
| 2025-08-11 | 8.6000 | 9.0000 | 8.6000 | 8.6500 | +4.848% | 505 | 1,690 | -93.642% |
| 2025-08-08 | 8.2600 | 8.3300 | 8.1300 | 8.2500 | +0.610% | 504 | 1,406 | -93.333% |
| 2025-08-07 | 8.1500 | 8.4000 | 8.1500 | 8.2000 | +1.235% | 40 | 1,581 | -93.293% |
| 2025-08-06 | 7.8300 | 8.1000 | 7.8300 | 8.1000 | +4.787% | 251 | 1,582 | -93.210% |
| 2025-08-05 | 8.0500 | 8.0500 | 7.6200 | 7.7300 | -4.213% | 814 | 1,456 | -92.885% |
| 2025-08-04 | 8.2500 | 8.6000 | 8.0700 | 8.0700 | +1.637% | 240 | 1,273 | -93.185% |
| 2025-08-01 | 7.7200 | 8.2500 | 7.5200 | 7.9400 | -2.815% | 393 | 1,159 | -93.073% |
| 2025-07-31 | 8.5500 | 8.6000 | 8.1700 | 8.1700 | -1.329% | 155 | 1,012 | -93.268% |
| 2025-07-30 | 8.4600 | 8.5700 | 8.1000 | 8.2800 | -1.896% | 150 | 1,073 | -93.357% |
| 2025-07-29 | 8.9900 | 8.9900 | 8.4000 | 8.4400 | -2.653% | 59 | 951 | -93.483% |
| 2025-07-28 | 8.9000 | 9.0000 | 8.6500 | 8.6700 | +1.167% | 67 | 935 | -93.656% |
| 2025-07-25 | 8.7500 | 8.7500 | 8.3000 | 8.5700 | -4.031% | 354 | 961 | -93.582% |
| 2025-07-24 | 9.2600 | 9.2600 | 8.9200 | 8.9300 | -1.435% | 741 | 860 | -93.841% |
| 2025-07-23 | 9.2000 | 9.2000 | 8.7500 | 9.0600 | +0.110% | 110 | 409 | -93.929% |
| 2025-07-22 | 9.1000 | 9.4500 | 9.0300 | 9.0500 | +3.429% | 218 | 401 | -93.923% |
| 2025-07-21 | 8.9500 | 9.3000 | 8.7500 | 8.7500 | 0.000% | 33 | 208 | -93.714% |
| 2025-07-18 | 8.9500 | 9.0000 | 8.7500 | 8.7500 | -8.854% | 141 | 178 | -93.714% |
| 2025-07-17 | 9.1700 | 9.7400 | 9.1700 | 9.6000 | 0.000% | 63 | 0 | -94.271% |