IBIT270917P00050000
IBIT Sep 17 2027 50.00 Put
optionOPRA
EODOct 16, 2026
8.51USD-3.295%(-0.29)1Vol69OI
IBIT270917P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -3.295% | 1 | 89 | 0.000% |
| 2026-10-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 30 | 59 | -3.295% |
| 2026-10-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +18.621% | 56 | 4 | -1.047% |
| 2026-10-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.856% | 1 | 3 | +17.379% |
| 2026-10-05 | 7.3700 | 7.6200 | 7.3700 | 7.6200 | -2.308% | 2 | 0 | +11.680% |
| 2026-10-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 0 | +9.103% |