IBIT270917P00049000
IBIT Sep 17 2027 49.00 Put
optionOPRA
EODOct 14, 2026
7.85USD-1.875%(-0.15)86Vol7,136OI
IBIT270917P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 86 | 7,199 | 0.000% |
| 2026-10-08 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +16.279% | 111 | 7,090 | -1.875% |
| 2026-10-06 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -1.854% | 5 | 7,087 | +14.099% |
| 2026-10-05 | 7.1000 | 7.1500 | 7.0100 | 7.0100 | +1.301% | 89 | 0 | +11.983% |
| 2026-10-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 0.000% | 7,000 | 0 | +13.439% |