IBIT270917P00047000
IBIT Sep 17 2027 47.00 Put
optionOPRA
EODOct 15, 2026
6.80USD+2.102%(+0.14)2Vol40OI
IBIT270917P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.7100 | 6.8000 | 6.7100 | 6.8000 | +2.102% | 2 | 38 | 0.000% |
| 2026-10-14 | 6.5800 | 6.6600 | 6.5800 | 6.6600 | -1.333% | 30 | 62 | +2.102% |
| 2026-10-12 | 6.7700 | 6.7700 | 6.7500 | 6.7500 | -0.735% | 5 | 62 | +0.741% |
| 2026-10-09 | 6.8400 | 6.8400 | 6.6000 | 6.8000 | +15.843% | 16 | 62 | 0.000% |
| 2026-10-05 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -6.677% | 2 | 62 | +15.843% |
| 2026-10-02 | 6.1700 | 6.2900 | 6.1700 | 6.2900 | 0.000% | 60 | 0 | +8.108% |