IBIT270917P00046000
IBIT Sep 17 2027 46.00 Put
optionOPRA
EODOct 15, 2026
6.25USD+1.626%(+0.10)500Vol45,506OI
IBIT270917P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 500 | 45,006 | 0.000% |
| 2026-10-09 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -5.239% | 6 | 45,001 | +1.626% |
| 2026-10-08 | 6.2400 | 6.4900 | 6.2400 | 6.4900 | 0.000% | 45,002 | 0 | -3.698% |