IBIT270917P00045000
IBIT Sep 17 2027 45.00 Put
optionOPRA
EODOct 16, 2026
5.83USD-2.017%(-0.12)3Vol902OI
IBIT270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -2.017% | 3 | 899 | 0.000% |
| 2026-10-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.207% | 1 | 898 | -2.017% |
| 2026-10-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.723% | 1 | 897 | +5.045% |
| 2026-10-08 | 5.6300 | 5.9500 | 5.6300 | 5.9500 | +13.333% | 4 | 893 | -2.017% |
| 2026-10-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 895 | +11.048% |
| 2026-10-06 | 4.9700 | 5.1000 | 4.9700 | 5.1000 | +0.990% | 4 | 891 | +14.314% |
| 2026-10-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.509% | 3 | 0 | +15.446% |
| 2026-10-01 | 5.6000 | 5.6000 | 5.4400 | 5.4600 | 0.000% | 891 | 0 | +6.777% |