IBIT270917P00040000
IBIT Sep 17 2027 40.00 Put
optionOPRA
EODOct 15, 2026
3.92USD+14.956%(+0.51)30Vol45,057OI
IBIT270917P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9200 | 3.9500 | 3.9200 | 3.9200 | +14.956% | 30 | 45,030 | 0.000% |
| 2026-10-14 | 3.4800 | 3.4800 | 3.4100 | 3.4100 | -1.159% | 30 | 45,054 | +14.956% |
| 2026-10-13 | 3.5100 | 3.5400 | 3.4400 | 3.4500 | -1.429% | 19 | 45,058 | +13.623% |
| 2026-10-12 | 3.5700 | 3.5700 | 3.4000 | 3.5000 | -2.778% | 65 | 45,120 | +12.000% |
| 2026-10-09 | 3.5800 | 3.6000 | 3.3500 | 3.6000 | -4.762% | 27 | 45,120 | +8.889% |
| 2026-10-08 | 3.6000 | 4.0400 | 3.6000 | 3.7800 | +6.479% | 45,017 | 121 | +3.704% |
| 2026-10-07 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | +8.232% | 43 | 83 | +10.423% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +0.306% | 10 | 83 | +19.512% |
| 2026-10-05 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | -4.942% | 7 | 0 | +19.878% |
| 2026-10-02 | 3.2500 | 3.5000 | 3.2500 | 3.4400 | -2.825% | 76 | 0 | +13.953% |
| 2026-10-01 | 3.5500 | 3.5500 | 3.5100 | 3.5400 | 0.000% | 24 | 0 | +10.734% |