IBIT270917P00036000
IBIT Sep 17 2027 36.00 Put
optionOPRA
EODOct 12, 2026
2.30USD+8.491%(+0.18)1Vol5OI
IBIT270917P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +8.491% | 1 | 4 | 0.000% |
| 2026-10-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.196% | 2 | 5 | +8.491% |
| 2026-10-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.524% | 2 | 0 | +5.023% |
| 2026-10-02 | 2.1700 | 2.2700 | 2.1700 | 2.2700 | 0.000% | 3 | 0 | +1.322% |