IBIT270917P00035000
IBIT Sep 17 2027 35.00 Put
optionOPRA
EODOct 13, 2026
2.10USD+0.962%(+0.02)100Vol178OI
IBIT270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 100 | 78 | 0.000% |
| 2026-10-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +6.122% | 2 | 76 | +0.962% |
| 2026-10-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.448% | 1 | 0 | +7.143% |
| 2026-10-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 75 | 0 | +3.448% |